ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.14
      0.92%
      US Tech 100
      21,149.40
      1.12%
      Dow Jones
      43,219.87
      0.73%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,966.54
      4.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:05-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:55 2871.0 103 AT 2870.0 2871.0 Buy
      		5,927,437 701 LSE
      04:05:55 2871.0 1 AT 2870.0 2871.0 Buy
      		5,927,334 700 LSE
      04:05:55 2871.0 216 AT 2870.0 2871.0 Buy
      		5,927,333 699 LSE
      04:05:53 2870.0 411 AT 2870.0 2871.0 Sell
      		5,927,117 698 LSE
      04:05:53 2870.0 224 AT 2870.0 2871.0 Sell
      		5,926,706 697 LSE
      04:05:53 2870.0 704 AT 2870.0 2871.0 Sell
      		5,926,482 696 LSE
      04:05:53 2870.0 95 AT 2869.0 2870.0 Buy
      		5,925,778 695 LSE
      04:05:53 2870.0 241 AT 2869.0 2870.0 Buy
      		5,925,683 694 LSE
      04:05:46 2869.404 150 O 2869.0 2870.0 Sell
      		5,925,442 693 LSE
      04:05:41 2869.0 398 AT 2869.0 2870.0 Sell
      		5,925,292 692 LSE
      04:05:41 2869.0 218 AT 2869.0 2870.0 Sell
      		5,924,894 691 LSE
      04:05:41 2869.0 873 AT 2869.0 2870.0 Sell
      		5,924,676 690 LSE
      04:05:41 2869.0 704 AT 2869.0 2870.0 Sell
      		5,923,803 689 LSE
      04:05:41 2870.0 318 AT 2870.0 2871.0 Sell
      		5,923,099 688 LSE
      04:05:41 2870.0 327 AT 2870.0 2871.0 Sell
      		5,922,781 687 LSE
      04:05:41 2870.0 330 AT 2870.0 2871.0 Sell
      		5,922,454 686 LSE
      04:05:41 2870.0 704 AT 2870.0 2871.0 Sell
      		5,922,124 685 LSE
      04:05:41 2870.0 418 AT 2870.0 2871.0 Sell
      		5,921,420 684 LSE
      04:05:41 2870.0 214 AT 2870.0 2871.0 Sell
      		5,921,002 683 LSE
      04:05:41 2870.0 236 AT 2869.0 2870.0 Buy
      		5,920,788 682 LSE
      04:05:34 2869.0 43 AT 2869.0 2871.0 Sell
      		5,920,552 681 LSE
      04:05:30 2869.0 7 O 2869.0 2870.0 Sell
      		5,920,509 680 LSE
      04:05:22 2869.0 20 AT 2869.0 2870.0 Sell
      		5,920,502 679 LSE
      04:05:15 2870.0 145 AT 2869.0 2870.0 Buy
      		5,920,482 678 LSE
      04:05:15 2870.0 73 AT 2869.0 2870.0 Buy
      		5,920,337 677 LSE
      04:04:47 2870.0 170 AT 2869.0 2870.0 Buy
      		5,920,264 676 LSE
      04:04:47 2870.0 18 O 2869.0 2870.0 Buy
      		5,920,094 675 LSE
      04:04:46 2869.0 34 AT 2869.0 2871.0 Sell
      		5,920,076 674 LSE
      04:04:46 2869.0 300 AT 2869.0 2871.0 Sell
      		5,920,042 673 LSE
      04:04:46 2869.0 221 AT 2869.0 2871.0 Sell
      		5,919,742 672 LSE
      04:04:46 2869.0 4 AT 2869.0 2871.0 Sell
      		5,919,521 671 LSE
      04:04:46 2869.0 704 AT 2869.0 2871.0 Sell
      		5,919,517 670 LSE
      04:04:46 2869.0 1648 AT 2869.0 2871.0 Sell
      		5,918,813 669 LSE
      04:04:46 2869.0 331 AT 2869.0 2871.0 Sell
      		5,917,165 668 LSE
      04:04:46 2869.0 281 AT 2869.0 2871.0 Sell
      		5,916,834 667 LSE
      04:04:46 2869.0 31 AT 2869.0 2871.0 Sell
      		5,916,553 666 LSE
      04:04:44 2870.0 57 O 2870.0 2871.0 Sell
      		5,916,522 665 LSE
      04:04:44 2870.0 156 AT 2869.0 2870.0 Buy
      		5,916,465 664 LSE
      04:04:44 2870.0 672 AT 2869.0 2870.0 Buy
      		5,916,309 663 LSE
      04:04:44 2870.0 32 AT 2869.0 2870.0 Buy
      		5,915,637 662 LSE
      04:04:44 2870.0 210 AT 2870.0 2871.0 Sell
      		5,915,605 661 LSE
      04:04:44 2870.0 614 AT 2870.0 2871.0 Sell
      		5,915,395 660 LSE
      04:04:44 2870.0 5 AT 2870.0 2871.0 Sell
      		5,914,781 659 LSE
      04:04:44 2870.0 38 AT 2870.0 2871.0 Sell
      		5,914,776 658 LSE
      04:03:25 2870.0 16 O 2870.0 2871.0 Sell
      		5,914,738 657 LSE
      04:02:53 2871.0 1 O 2870.0 2871.0 Buy
      		5,914,722 656 LSE
      04:02:35 2871.0 244 AT 2871.0 2872.0 Sell
      		5,914,721 655 LSE
      04:02:35 2871.0 66 AT 2871.0 2872.0 Sell
      		5,914,477 654 LSE
      04:02:35 2871.0 288 AT 2870.0 2871.0 Buy
      		5,914,411 653 LSE
      04:02:35 2871.0 704 AT 2870.0 2871.0 Buy
      		5,914,123 652 LSE
      04:02:14 2871.0 431 AT 2871.0 2872.0 Sell
      		5,913,419 651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads