British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:00 | 2857.0 | 479 | AT | 2856.0 | 2857.0 | Buy | 7,816,154 | 4651 | LSE | |
| 09:27:00 | 2857.0 | 27 | AT | 2856.0 | 2857.0 | Buy | 7,815,675 | 4650 | LSE | |
| 09:27:00 | 2857.0 | 27 | AT | 2856.0 | 2857.0 | Buy | 7,815,648 | 4649 | LSE | |
| 09:27:00 | 2857.0 | 27 | AT | 2856.0 | 2857.0 | Buy | 7,815,621 | 4648 | LSE | |
| 09:27:00 | 2857.0 | 184 | AT | 2856.0 | 2857.0 | Buy | 7,815,594 | 4647 | LSE | |
| 09:26:49 | 2856.0 | 259 | AT | 2855.0 | 2856.0 | Buy | 7,815,410 | 4646 | LSE | |
| 09:26:49 | 2856.0 | 1386 | AT | 2855.0 | 2856.0 | Buy | 7,815,151 | 4645 | LSE | |
| 09:26:49 | 2856.0 | 137 | AT | 2855.0 | 2856.0 | Buy | 7,813,765 | 4644 | LSE | |
| 09:26:49 | 2856.0 | 968 | AT | 2856.0 | 2857.0 | Sell | 7,813,628 | 4643 | LSE | |
| 09:26:49 | 2856.0 | 968 | AT | 2856.0 | 2857.0 | Sell | 7,812,660 | 4642 | LSE | |
| 09:26:49 | 2856.0 | 304 | AT | 2855.0 | 2856.0 | Buy | 7,811,692 | 4641 | LSE | |
| 09:26:41 | 2855.7 | 34 | O | 2856.0 | 2857.0 | Sell | 7,811,388 | 4640 | LSE | |
| 09:26:40 | 2857.0 | 30 | AT | 2856.0 | 2857.0 | Buy | 7,811,354 | 4639 | LSE | |
| 09:26:40 | 2857.0 | 238 | AT | 2856.0 | 2857.0 | Buy | 7,811,324 | 4638 | LSE | |
| 09:26:35 | 2856.0 | 302 | AT | 2855.0 | 2856.0 | Buy | 7,811,086 | 4637 | LSE | |
| 09:26:34 | 2856.0 | 297 | AT | 2855.0 | 2856.0 | Buy | 7,810,784 | 4636 | LSE | |
| 09:26:34 | 2856.0 | 239 | AT | 2855.0 | 2856.0 | Buy | 7,810,487 | 4635 | LSE | |
| 09:26:34 | 2856.0 | 603 | AT | 2855.0 | 2856.0 | Buy | 7,810,248 | 4634 | LSE | |
| 09:26:34 | 2856.0 | 392 | AT | 2855.0 | 2856.0 | Buy | 7,809,645 | 4633 | LSE | |
| 09:25:28 | 2856.0 | 444 | AT | 2855.0 | 2856.0 | Buy | 7,809,253 | 4632 | LSE | |
| 09:25:28 | 2856.0 | 40 | AT | 2855.0 | 2856.0 | Buy | 7,808,809 | 4631 | LSE | |
| 09:25:28 | 2856.0 | 439 | AT | 2855.0 | 2856.0 | Buy | 7,808,769 | 4630 | LSE | |
| 09:25:26 | 2856.0 | 220 | AT | 2855.0 | 2856.0 | Buy | 7,808,330 | 4629 | LSE | |
| 09:25:26 | 2856.0 | 447 | AT | 2855.0 | 2856.0 | Buy | 7,808,110 | 4628 | LSE | |
| 09:25:02 | 2855.649 | 46 | O | 2855.0 | 2857.0 | Sell | 7,807,663 | 4627 | LSE | |
| 09:25:01 | 2856.0 | 311 | AT | 2855.0 | 2856.0 | Buy | 7,807,617 | 4626 | LSE | |
| 09:24:58 | 2856.0 | 6 | AT | 2855.0 | 2856.0 | Buy | 7,807,306 | 4625 | LSE | |
| 09:24:58 | 2856.0 | 1 | AT | 2855.0 | 2856.0 | Buy | 7,807,300 | 4624 | LSE | |
| 09:24:57 | 2856.0 | 339 | AT | 2855.0 | 2856.0 | Buy | 7,807,299 | 4623 | LSE | |
| 09:24:39 | 2856.0 | 431 | AT | 2855.0 | 2856.0 | Buy | 7,806,960 | 4622 | LSE | |
| 09:24:36 | 2856.0 | 452 | AT | 2855.0 | 2856.0 | Buy | 7,806,529 | 4621 | LSE | |
| 09:24:15 | 2855.68 | 278 | O | 2855.0 | 2857.0 | Sell | 7,806,077 | 4620 | LSE | |
| 09:24:02 | 2856.0 | 26 | AT | 2855.0 | 2856.0 | Buy | 7,805,799 | 4619 | LSE | |
| 09:24:02 | 2856.0 | 365 | AT | 2855.0 | 2856.0 | Buy | 7,805,773 | 4618 | LSE | |
| 09:23:46 | 2856.0 | 352 | AT | 2855.0 | 2856.0 | Buy | 7,805,408 | 4617 | LSE | |
| 09:23:42 | 2856.0 | 1030 | AT | 2855.0 | 2856.0 | Buy | 7,805,056 | 4616 | LSE | |
| 09:23:42 | 2856.0 | 25 | AT | 2855.0 | 2856.0 | Buy | 7,804,026 | 4615 | LSE | |
| 09:23:42 | 2856.0 | 592 | AT | 2855.0 | 2856.0 | Buy | 7,804,001 | 4614 | LSE | |
| 09:23:41 | 2855.0 | 7 | O | 2855.0 | 2856.0 | Sell | 7,803,409 | 4613 | LSE | |
| 09:23:34 | 2856.0 | 1454 | AT | 2856.0 | 2857.0 | Sell | 7,803,402 | 4612 | LSE | |
| 09:23:34 | 2856.0 | 5 | AT | 2856.0 | 2857.0 | Sell | 7,801,948 | 4611 | LSE | |
| 09:23:34 | 2856.0 | 327 | AT | 2856.0 | 2857.0 | Sell | 7,801,943 | 4610 | LSE | |
| 09:23:34 | 2856.0 | 4 | AT | 2856.0 | 2857.0 | Sell | 7,801,616 | 4609 | LSE | |
| 09:23:34 | 2856.0 | 5 | AT | 2856.0 | 2857.0 | Sell | 7,801,612 | 4608 | LSE | |
| 09:23:34 | 2856.0 | 340 | AT | 2856.0 | 2857.0 | Sell | 7,801,607 | 4607 | LSE | |
| 09:23:34 | 2856.0 | 3 | AT | 2856.0 | 2857.0 | Sell | 7,801,267 | 4606 | LSE | |
| 09:23:34 | 2856.0 | 4 | AT | 2856.0 | 2857.0 | Sell | 7,801,264 | 4605 | LSE | |
| 09:23:34 | 2856.0 | 4 | AT | 2856.0 | 2857.0 | Sell | 7,801,260 | 4604 | LSE | |
| 09:23:34 | 2856.0 | 968 | AT | 2856.0 | 2857.0 | Sell | 7,801,256 | 4603 | LSE | |
| 09:23:34 | 2856.0 | 500 | AT | 2856.0 | 2857.0 | Sell | 7,800,288 | 4602 | LSE | |
| 09:23:06 | 2856.0 | 54 | AT | 2856.0 | 2857.0 | Sell | 7,799,788 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
