ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,399.23
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (11:25-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:56 2880.0 1338 AT 2879.0 2880.0 Buy
      		8,742,360 7501 LSE
      11:25:56 2880.0 549 AT 2879.0 2880.0 Buy
      		8,741,022 7500 LSE
      11:25:56 2880.0 337 AT 2879.0 2880.0 Buy
      		8,740,473 7499 LSE
      11:25:56 2880.0 318 AT 2879.0 2880.0 Buy
      		8,740,136 7498 LSE
      11:25:56 2880.0 290 AT 2879.0 2880.0 Buy
      		8,739,818 7497 LSE
      11:25:56 2880.0 1514 AT 2879.0 2880.0 Buy
      		8,739,528 7496 LSE
      11:25:56 2880.0 544 AT 2879.0 2880.0 Buy
      		8,738,014 7495 LSE
      11:25:56 2879.0 337 AT 2878.0 2879.0 Buy
      		8,737,470 7494 LSE
      11:25:56 2879.0 327 AT 2878.0 2879.0 Buy
      		8,737,133 7493 LSE
      11:25:55 2879.0 976 O 2878.0 2880.0
      		8,736,806 7492 LSE
      11:25:54 2879.0 100 AT 2879.0 2880.0 Sell
      		8,735,830 7491 LSE
      11:25:54 2879.0 114 AT 2879.0 2880.0 Sell
      		8,735,730 7490 LSE
      11:25:54 2879.0 288 AT 2878.0 2879.0 Buy
      		8,735,616 7489 LSE
      11:25:54 2879.0 520 AT 2878.0 2879.0 Buy
      		8,735,328 7488 LSE
      11:25:54 2879.0 1514 AT 2878.0 2879.0 Buy
      		8,734,808 7487 LSE
      11:25:54 2878.0 291 AT 2878.0 2880.0 Sell
      		8,733,294 7486 LSE
      11:25:54 2879.0 18 AT 2879.0 2880.0 Sell
      		8,733,003 7485 LSE
      11:25:54 2879.0 197 AT 2879.0 2880.0 Sell
      		8,732,985 7484 LSE
      11:25:54 2879.0 33 AT 2879.0 2880.0 Sell
      		8,732,788 7483 LSE
      11:25:54 2879.0 62 AT 2878.0 2879.0 Buy
      		8,732,755 7482 LSE
      11:25:54 2879.0 2400 AT 2878.0 2879.0 Buy
      		8,732,693 7481 LSE
      11:25:54 2879.0 68 AT 2878.0 2879.0 Buy
      		8,730,293 7480 LSE
      11:25:54 2879.0 46 AT 2878.0 2879.0 Buy
      		8,730,225 7479 LSE
      11:25:54 2879.0 148 AT 2878.0 2879.0 Buy
      		8,730,179 7478 LSE
      11:25:54 2879.0 152 AT 2878.0 2879.0 Buy
      		8,730,031 7477 LSE
      11:25:54 2879.0 280 AT 2878.0 2879.0 Buy
      		8,729,879 7476 LSE
      11:25:54 2879.0 337 AT 2878.0 2879.0 Buy
      		8,729,599 7475 LSE
      11:25:54 2879.0 72 AT 2878.0 2879.0 Buy
      		8,729,262 7474 LSE
      11:25:54 2879.0 308 AT 2878.0 2879.0 Buy
      		8,729,190 7473 LSE
      11:25:54 2879.0 324 AT 2878.0 2879.0 Buy
      		8,728,882 7472 LSE
      11:25:54 2879.0 1514 AT 2878.0 2879.0 Buy
      		8,728,558 7471 LSE
      11:25:44 2878.0 417 O 2878.0 2879.0 Sell
      		8,727,044 7470 LSE
      11:25:40 2878.0 10 AT 2878.0 2879.0 Sell
      		8,726,627 7469 LSE
      11:25:37 2878.0 40 AT 2878.0 2879.0 Sell
      		8,726,617 7468 LSE
      11:25:37 2878.0 79 AT 2878.0 2879.0 Sell
      		8,726,577 7467 LSE
      11:25:35 2878.0 199 AT 2878.0 2879.0 Sell
      		8,726,498 7466 LSE
      11:25:35 2878.0 253 AT 2878.0 2879.0 Sell
      		8,726,299 7465 LSE
      11:25:34 2878.0 10 AT 2878.0 2879.0 Sell
      		8,726,046 7464 LSE
      11:25:34 2879.0 37 AT 2879.0 2880.0 Sell
      		8,726,036 7463 LSE
      11:25:34 2879.0 56 AT 2879.0 2880.0 Sell
      		8,725,999 7462 LSE
      11:25:34 2879.0 400 AT 2879.0 2880.0 Sell
      		8,725,943 7461 LSE
      11:25:34 2879.0 100 AT 2879.0 2880.0 Sell
      		8,725,543 7460 LSE
      11:25:30 2879.0 339 AT 2879.0 2880.0 Sell
      		8,725,443 7459 LSE
      11:25:30 2879.0 196 AT 2879.0 2880.0 Sell
      		8,725,104 7458 LSE
      11:25:28 2879.0 115 AT 2879.0 2880.0 Sell
      		8,724,908 7457 LSE
      11:25:28 2879.0 185 AT 2879.0 2880.0 Sell
      		8,724,793 7456 LSE
      11:25:25 2879.0 149 AT 2879.0 2880.0 Sell
      		8,724,608 7455 LSE
      11:25:25 2879.0 651 AT 2879.0 2880.0 Sell
      		8,724,459 7454 LSE
      11:25:21 2879.0 487 O 2879.0 2880.0 Sell
      		8,723,808 7453 LSE
      11:25:20 2880.0 1514 AT 2879.0 2880.0 Buy
      		8,723,321 7452 LSE
      11:25:20 2879.0 863 AT 2879.0 2880.0 Sell
      		8,721,807 7451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads