ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.02
      0.70%
      US Tech 100
      21,119.60
      0.98%
      Dow Jones
      43,081.63
      0.41%
      Brent Oil
      73.195
      0.68%
      Bitcoin
      98,070.69
      3.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (11:19-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:54 2881.0 172 AT 2881.0 2882.0 Sell
      		8,663,332 7251 LSE
      11:19:54 2881.0 86 AT 2881.0 2882.0 Sell
      		8,663,160 7250 LSE
      11:19:49 2881.0 10 AT 2881.0 2882.0 Sell
      		8,663,074 7249 LSE
      11:19:44 2881.0 13 AT 2881.0 2882.0 Sell
      		8,663,064 7248 LSE
      11:19:40 2881.0 305 AT 2880.0 2881.0 Buy
      		8,663,051 7247 LSE
      11:19:40 2881.0 334 AT 2880.0 2881.0 Buy
      		8,662,746 7246 LSE
      11:19:40 2881.0 2400 AT 2880.0 2881.0 Buy
      		8,662,412 7245 LSE
      11:19:40 2881.0 1514 AT 2880.0 2881.0 Buy
      		8,660,012 7244 LSE
      11:19:39 2881.0 600 AT 2881.0 2882.0 Sell
      		8,658,498 7243 LSE
      11:19:39 2881.0 315 AT 2880.0 2881.0 Buy
      		8,657,898 7242 LSE
      11:19:39 2881.0 333 AT 2880.0 2881.0 Buy
      		8,657,583 7241 LSE
      11:19:39 2881.0 1514 AT 2880.0 2881.0 Buy
      		8,657,250 7240 LSE
      11:19:39 2880.0 58 AT 2880.0 2881.0 Sell
      		8,655,736 7239 LSE
      11:19:06 2881.0 143 AT 2881.0 2882.0 Sell
      		8,655,678 7238 LSE
      11:18:49 2882.0 2 O 2880.0 2882.0 Buy
      		8,655,535 7237 LSE
      11:18:45 2880.686 295 O 2880.0 2882.0 Sell
      		8,655,533 7236 LSE
      11:18:29 2881.0 9 AT 2881.0 2882.0 Sell
      		8,655,238 7235 LSE
      11:18:29 2881.0 1139 AT 2881.0 2882.0 Sell
      		8,655,229 7234 LSE
      11:18:29 2881.0 294 AT 2881.0 2882.0 Sell
      		8,654,090 7233 LSE
      11:18:29 2881.0 273 AT 2881.0 2882.0 Sell
      		8,653,796 7232 LSE
      11:18:29 2881.0 63 AT 2881.0 2882.0 Sell
      		8,653,523 7231 LSE
      11:18:29 2881.0 280 AT 2881.0 2882.0 Sell
      		8,653,460 7230 LSE
      11:18:24 2881.0 647 AT 2881.0 2882.0 Sell
      		8,653,180 7229 LSE
      11:18:24 2882.0 116 AT 2881.0 2882.0 Buy
      		8,652,533 7228 LSE
      11:17:41 2882.0 866 AT 2882.0 2883.0 Sell
      		8,652,417 7227 LSE
      11:17:35 2882.0 816 AT 2882.0 2883.0 Sell
      		8,651,551 7226 LSE
      11:17:35 2882.0 289 AT 2882.0 2883.0 Sell
      		8,650,735 7225 LSE
      11:17:15 2882.0 314 AT 2882.0 2883.0 Sell
      		8,650,446 7224 LSE
      11:17:15 2882.0 332 AT 2882.0 2883.0 Sell
      		8,650,132 7223 LSE
      11:17:15 2882.0 1514 AT 2882.0 2883.0 Sell
      		8,649,800 7222 LSE
      11:17:12 2882.649 172 O 2882.0 2883.0 Buy
      		8,648,286 7221 LSE
      11:17:10 2883.0 52 AT 2883.0 2884.0 Sell
      		8,648,114 7220 LSE
      11:17:05 2883.0 39 AT 2882.0 2883.0 Buy
      		8,648,062 7219 LSE
      11:17:05 2883.0 209 AT 2882.0 2883.0 Buy
      		8,648,023 7218 LSE
      11:17:05 2883.0 231 AT 2882.0 2883.0 Buy
      		8,647,814 7217 LSE
      11:17:05 2883.0 61 AT 2882.0 2883.0 Buy
      		8,647,583 7216 LSE
      11:17:05 2883.0 295 AT 2882.0 2883.0 Buy
      		8,647,522 7215 LSE
      11:17:05 2883.0 49 AT 2882.0 2883.0 Buy
      		8,647,227 7214 LSE
      11:17:05 2883.0 252 AT 2882.0 2883.0 Buy
      		8,647,178 7213 LSE
      11:16:56 2882.0 5 O 2882.0 2883.0 Sell
      		8,646,926 7212 LSE
      11:16:56 2882.0 30 AT 2882.0 2883.0 Sell
      		8,646,921 7211 LSE
      11:16:51 2882.0 47 AT 2881.0 2882.0 Buy
      		8,646,891 7210 LSE
      11:16:51 2882.0 468 AT 2881.0 2882.0 Buy
      		8,646,844 7209 LSE
      11:16:51 2882.0 300 AT 2881.0 2882.0 Buy
      		8,646,376 7208 LSE
      11:16:51 2882.0 1514 AT 2881.0 2882.0 Buy
      		8,646,076 7207 LSE
      11:16:44 2881.0 800 AT 2881.0 2882.0 Sell
      		8,644,562 7206 LSE
      11:16:42 2881.0 461 AT 2880.0 2881.0 Buy
      		8,643,762 7205 LSE
      11:16:17 2881.0 32 AT 2881.0 2882.0 Sell
      		8,643,301 7204 LSE
      11:16:05 2881.0 881 AT 2880.0 2881.0 Buy
      		8,643,269 7203 LSE
      11:16:05 2881.0 258 AT 2880.0 2881.0 Buy
      		8,642,388 7202 LSE
      11:16:05 2881.0 310 AT 2880.0 2881.0 Buy
      		8,642,130 7201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads