British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:32 | 2867.0 | 422 | AT | 2866.0 | 2867.0 | Buy | 7,559,296 | 3751 | LSE | |
| 07:27:32 | 2867.0 | 211 | AT | 2866.0 | 2867.0 | Buy | 7,558,874 | 3750 | LSE | |
| 07:27:32 | 2867.0 | 142 | AT | 2866.0 | 2867.0 | Buy | 7,558,663 | 3749 | LSE | |
| 07:27:32 | 2866.0 | 168 | O | 2866.0 | 2867.0 | Sell | 7,558,521 | 3748 | LSE | |
| 07:26:40 | 2866.0 | 3 | O | 2865.0 | 2867.0 | 7,558,353 | 3747 | LSE | ||
| 07:26:23 | 2865.0 | 286 | O | 2865.0 | 2867.0 | Sell | 7,558,350 | 3746 | LSE | |
| 07:26:17 | 2866.0 | 92 | AT | 2865.0 | 2866.0 | Buy | 7,558,064 | 3745 | LSE | |
| 07:25:54 | 2865.0 | 29 | AT | 2865.0 | 2866.0 | Sell | 7,557,972 | 3744 | LSE | |
| 07:25:53 | 2865.0 | 574 | AT | 2864.0 | 2865.0 | Buy | 7,557,943 | 3743 | LSE | |
| 07:25:53 | 2865.0 | 236 | AT | 2865.0 | 2866.0 | Sell | 7,557,369 | 3742 | LSE | |
| 07:25:53 | 2865.0 | 486 | AT | 2865.0 | 2866.0 | Sell | 7,557,133 | 3741 | LSE | |
| 07:25:53 | 2865.0 | 4363 | AT | 2864.0 | 2866.0 | 7,556,647 | 3740 | LSE | ||
| 07:25:53 | 2865.0 | 714 | AT | 2864.0 | 2865.0 | Buy | 7,552,284 | 3739 | LSE | |
| 07:25:53 | 2865.0 | 113 | AT | 2864.0 | 2865.0 | Buy | 7,551,570 | 3738 | LSE | |
| 07:25:53 | 2865.0 | 4284 | AT | 2864.0 | 2865.0 | Buy | 7,551,457 | 3737 | LSE | |
| 07:25:53 | 2865.0 | 2200 | AT | 2864.0 | 2865.0 | Buy | 7,547,173 | 3736 | LSE | |
| 07:25:53 | 2865.0 | 2084 | AT | 2864.0 | 2865.0 | Buy | 7,544,973 | 3735 | LSE | |
| 07:25:53 | 2865.0 | 827 | AT | 2864.0 | 2865.0 | Buy | 7,542,889 | 3734 | LSE | |
| 07:25:53 | 2865.0 | 27 | AT | 2865.0 | 2867.0 | Sell | 7,542,062 | 3733 | LSE | |
| 07:25:53 | 2865.0 | 27 | AT | 2865.0 | 2867.0 | Sell | 7,542,035 | 3732 | LSE | |
| 07:25:53 | 2865.0 | 286 | AT | 2865.0 | 2867.0 | Sell | 7,542,008 | 3731 | LSE | |
| 07:25:53 | 2865.0 | 336 | AT | 2865.0 | 2867.0 | Sell | 7,541,722 | 3730 | LSE | |
| 07:25:53 | 2865.0 | 426 | AT | 2865.0 | 2867.0 | Sell | 7,541,386 | 3729 | LSE | |
| 07:25:53 | 2865.0 | 221 | AT | 2865.0 | 2867.0 | Sell | 7,540,960 | 3728 | LSE | |
| 07:25:53 | 2865.0 | 2610 | AT | 2865.0 | 2867.0 | Sell | 7,540,739 | 3727 | LSE | |
| 07:25:53 | 2865.0 | 252 | AT | 2865.0 | 2867.0 | Sell | 7,538,129 | 3726 | LSE | |
| 07:25:53 | 2865.0 | 3 | AT | 2865.0 | 2867.0 | Sell | 7,537,877 | 3725 | LSE | |
| 07:25:53 | 2865.0 | 357 | AT | 2865.0 | 2867.0 | Sell | 7,537,874 | 3724 | LSE | |
| 07:25:53 | 2865.0 | 97 | AT | 2865.0 | 2867.0 | Sell | 7,537,517 | 3723 | LSE | |
| 07:25:53 | 2865.0 | 8 | AT | 2865.0 | 2867.0 | Sell | 7,537,420 | 3722 | LSE | |
| 07:25:53 | 2865.0 | 6 | AT | 2865.0 | 2867.0 | Sell | 7,537,412 | 3721 | LSE | |
| 07:25:53 | 2865.0 | 291 | AT | 2865.0 | 2867.0 | Sell | 7,537,406 | 3720 | LSE | |
| 07:25:53 | 2865.0 | 305 | AT | 2865.0 | 2867.0 | Sell | 7,537,115 | 3719 | LSE | |
| 07:25:53 | 2865.0 | 303 | AT | 2865.0 | 2867.0 | Sell | 7,536,810 | 3718 | LSE | |
| 07:25:53 | 2865.0 | 660 | AT | 2865.0 | 2867.0 | Sell | 7,536,507 | 3717 | LSE | |
| 07:25:40 | 2865.773 | 215 | O | 2865.0 | 2867.0 | Sell | 7,535,847 | 3716 | LSE | |
| 07:25:25 | 2865.0 | 406 | O | 2865.0 | 2867.0 | Sell | 7,535,632 | 3715 | LSE | |
| 07:25:09 | 2866.0 | 17 | AT | 2865.0 | 2866.0 | Buy | 7,535,226 | 3714 | LSE | |
| 07:25:02 | 2866.0 | 254 | AT | 2866.0 | 2867.0 | Sell | 7,535,209 | 3713 | LSE | |
| 07:25:02 | 2866.0 | 137 | AT | 2866.0 | 2867.0 | Sell | 7,534,955 | 3712 | LSE | |
| 07:25:02 | 2866.0 | 162 | AT | 2866.0 | 2867.0 | Sell | 7,534,818 | 3711 | LSE | |
| 07:24:41 | 2866.0 | 940 | AT | 2866.0 | 2867.0 | Sell | 7,534,656 | 3710 | LSE | |
| 07:24:41 | 2866.0 | 60 | AT | 2866.0 | 2867.0 | Sell | 7,533,716 | 3709 | LSE | |
| 07:24:40 | 2866.0 | 17 | AT | 2866.0 | 2867.0 | Sell | 7,533,656 | 3708 | LSE | |
| 07:24:40 | 2866.0 | 973 | AT | 2866.0 | 2867.0 | Sell | 7,533,639 | 3707 | LSE | |
| 07:24:31 | 2866.0 | 193 | O | 2866.0 | 2867.0 | Sell | 7,532,666 | 3706 | LSE | |
| 07:24:31 | 2866.0 | 316 | O | 2866.0 | 2867.0 | Sell | 7,532,473 | 3705 | LSE | |
| 07:22:21 | 2866.0 | 171 | O | 2866.0 | 2867.0 | Sell | 7,532,157 | 3704 | LSE | |
| 07:22:14 | 2866.0 | 536 | AT | 2866.0 | 2867.0 | Sell | 7,531,986 | 3703 | LSE | |
| 07:21:52 | 2866.0 | 5 | O | 2866.0 | 2867.0 | Sell | 7,531,450 | 3702 | LSE | |
| 07:20:51 | 2866.0 | 57 | AT | 2865.0 | 2866.0 | Buy | 7,531,445 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
