British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:10 | 2866.0 | 36 | AT | 2865.0 | 2866.0 | Buy | 7,024,055 | 1351 | LSE | |
| 05:16:10 | 2866.0 | 185 | AT | 2865.0 | 2866.0 | Buy | 7,024,019 | 1350 | LSE | |
| 05:16:10 | 2866.0 | 272 | AT | 2865.0 | 2866.0 | Buy | 7,023,834 | 1349 | LSE | |
| 05:16:08 | 2866.0 | 137 | AT | 2865.0 | 2866.0 | Buy | 7,023,562 | 1348 | LSE | |
| 05:16:08 | 2866.0 | 212 | AT | 2865.0 | 2866.0 | Buy | 7,023,425 | 1347 | LSE | |
| 05:16:08 | 2865.0 | 347 | AT | 2864.0 | 2865.0 | Buy | 7,023,213 | 1346 | LSE | |
| 05:16:08 | 2865.0 | 20 | AT | 2864.0 | 2865.0 | Buy | 7,022,866 | 1345 | LSE | |
| 05:16:08 | 2865.0 | 137 | AT | 2864.0 | 2865.0 | Buy | 7,022,846 | 1344 | LSE | |
| 05:16:08 | 2865.0 | 247 | AT | 2864.0 | 2865.0 | Buy | 7,022,709 | 1343 | LSE | |
| 05:16:08 | 2865.0 | 219 | AT | 2864.0 | 2865.0 | Buy | 7,022,462 | 1342 | LSE | |
| 05:16:08 | 2865.0 | 464 | AT | 2864.0 | 2865.0 | Buy | 7,022,243 | 1341 | LSE | |
| 05:16:08 | 2864.0 | 137 | AT | 2863.0 | 2864.0 | Buy | 7,021,779 | 1340 | LSE | |
| 05:16:08 | 2864.0 | 331 | AT | 2863.0 | 2864.0 | Buy | 7,021,642 | 1339 | LSE | |
| 05:16:08 | 2864.0 | 367 | AT | 2863.0 | 2864.0 | Buy | 7,021,311 | 1338 | LSE | |
| 05:16:07 | 2864.0 | 211 | AT | 2863.0 | 2864.0 | Buy | 7,020,944 | 1337 | LSE | |
| 05:16:07 | 2864.0 | 704 | AT | 2863.0 | 2864.0 | Buy | 7,020,733 | 1336 | LSE | |
| 05:16:07 | 2864.0 | 486 | AT | 2863.0 | 2864.0 | Buy | 7,020,029 | 1335 | LSE | |
| 05:16:07 | 2864.0 | 1107 | AT | 2863.0 | 2864.0 | Buy | 7,019,543 | 1334 | LSE | |
| 05:16:07 | 2864.0 | 139 | AT | 2863.0 | 2864.0 | Buy | 7,018,436 | 1333 | LSE | |
| 05:16:07 | 2864.0 | 2106 | AT | 2864.0 | 2865.0 | Sell | 7,018,297 | 1332 | LSE | |
| 05:16:07 | 2864.0 | 1937 | AT | 2864.0 | 2865.0 | Sell | 7,016,191 | 1331 | LSE | |
| 05:15:39 | 2864.0 | 76 | AT | 2863.0 | 2864.0 | Buy | 7,014,254 | 1330 | LSE | |
| 05:15:38 | 2864.0 | 20 | AT | 2864.0 | 2865.0 | Sell | 7,014,178 | 1329 | LSE | |
| 05:15:38 | 2864.0 | 342 | AT | 2864.0 | 2865.0 | Sell | 7,014,158 | 1328 | LSE | |
| 05:15:38 | 2864.0 | 704 | AT | 2864.0 | 2865.0 | Sell | 7,013,816 | 1327 | LSE | |
| 05:15:38 | 2864.0 | 217 | AT | 2863.0 | 2864.0 | Buy | 7,013,112 | 1326 | LSE | |
| 05:15:38 | 2864.0 | 239 | AT | 2863.0 | 2864.0 | Buy | 7,012,895 | 1325 | LSE | |
| 05:15:37 | 2863.465 | 4 | O | 2863.0 | 2865.0 | Sell | 7,012,656 | 1324 | LSE | |
| 05:15:36 | 2864.0 | 6 | AT | 2864.0 | 2865.0 | Sell | 7,012,652 | 1323 | LSE | |
| 05:15:36 | 2864.0 | 704 | AT | 2864.0 | 2865.0 | Sell | 7,012,646 | 1322 | LSE | |
| 05:15:34 | 2864.0 | 338 | AT | 2862.0 | 2864.0 | Buy | 7,011,942 | 1321 | LSE | |
| 05:15:34 | 2864.0 | 52 | AT | 2862.0 | 2864.0 | Buy | 7,011,604 | 1320 | LSE | |
| 05:15:34 | 2864.0 | 14 | AT | 2862.0 | 2864.0 | Buy | 7,011,552 | 1319 | LSE | |
| 05:15:34 | 2864.0 | 298 | AT | 2862.0 | 2864.0 | Buy | 7,011,538 | 1318 | LSE | |
| 05:15:34 | 2864.0 | 216 | AT | 2862.0 | 2864.0 | Buy | 7,011,240 | 1317 | LSE | |
| 05:15:34 | 2864.0 | 238 | AT | 2862.0 | 2864.0 | Buy | 7,011,024 | 1316 | LSE | |
| 05:15:30 | 2863.0 | 19 | AT | 2863.0 | 2864.0 | Sell | 7,010,786 | 1315 | LSE | |
| 05:15:28 | 2864.0 | 201 | AT | 2863.0 | 2864.0 | Buy | 7,010,767 | 1314 | LSE | |
| 05:15:28 | 2864.0 | 10 | AT | 2863.0 | 2864.0 | Buy | 7,010,566 | 1313 | LSE | |
| 05:15:27 | 2864.0 | 704 | AT | 2864.0 | 2865.0 | Sell | 7,010,556 | 1312 | LSE | |
| 05:15:27 | 2864.0 | 495 | AT | 2864.0 | 2865.0 | Sell | 7,009,852 | 1311 | LSE | |
| 05:15:27 | 2864.0 | 218 | AT | 2864.0 | 2866.0 | Sell | 7,009,357 | 1310 | LSE | |
| 05:15:27 | 2864.0 | 453 | AT | 2864.0 | 2866.0 | Sell | 7,009,139 | 1309 | LSE | |
| 05:15:27 | 2864.0 | 405 | AT | 2864.0 | 2866.0 | Sell | 7,008,686 | 1308 | LSE | |
| 05:15:27 | 2864.0 | 704 | AT | 2864.0 | 2866.0 | Sell | 7,008,281 | 1307 | LSE | |
| 05:15:27 | 2864.0 | 47 | AT | 2864.0 | 2866.0 | Sell | 7,007,577 | 1306 | LSE | |
| 05:15:27 | 2865.0 | 211 | AT | 2865.0 | 2866.0 | Sell | 7,007,530 | 1305 | LSE | |
| 05:15:27 | 2865.0 | 248 | AT | 2865.0 | 2866.0 | Sell | 7,007,319 | 1304 | LSE | |
| 05:15:27 | 2865.0 | 35 | AT | 2865.0 | 2866.0 | Sell | 7,007,071 | 1303 | LSE | |
| 05:15:27 | 2865.0 | 42 | AT | 2865.0 | 2866.0 | Sell | 7,007,036 | 1302 | LSE | |
| 05:15:25 | 2865.0 | 70 | AT | 2865.0 | 2866.0 | Sell | 7,006,994 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
