ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,024.02
      0.84%
      US Tech 100
      21,141.60
      1.08%
      Dow Jones
      43,183.66
      0.64%
      Brent Oil
      73.205
      0.69%
      Bitcoin
      98,529.88
      4.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:57-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:11 2887.0 80 AT 2886.0 2887.0 Buy
      		8,542,282 6951 LSE
      10:57:11 2887.0 631 AT 2886.0 2887.0 Buy
      		8,542,202 6950 LSE
      10:57:11 2887.0 375 AT 2886.0 2887.0 Buy
      		8,541,571 6949 LSE
      10:57:11 2887.0 60 AT 2886.0 2887.0 Buy
      		8,541,196 6948 LSE
      10:57:11 2887.0 61 AT 2886.0 2887.0 Buy
      		8,541,136 6947 LSE
      10:57:11 2887.0 98 AT 2886.0 2887.0 Buy
      		8,541,075 6946 LSE
      10:57:11 2887.0 458 AT 2886.0 2887.0 Buy
      		8,540,977 6945 LSE
      10:57:09 2865.0 6 O 2886.0 2887.0 Sell
      		8,540,519 6944 LSE
      10:57:09 2865.0 85 O 2886.0 2887.0 Sell
      		8,540,513 6943 LSE
      10:57:08 2865.0 35 O 2886.0 2887.0 Sell
      		8,540,428 6942 LSE
      10:57:08 2865.0 8 O 2886.0 2887.0 Sell
      		8,540,393 6941 LSE
      10:57:08 2865.0 55 O 2886.0 2887.0 Sell
      		8,540,385 6940 LSE
      10:56:04 2886.0 8 O 2886.0 2887.0 Sell
      		8,540,330 6939 LSE
      10:55:32 2886.0 61 AT 2886.0 2887.0 Sell
      		8,540,322 6938 LSE
      10:55:32 2887.0 1 O 2886.0 2887.0 Buy
      		8,540,261 6937 LSE
      10:55:32 2886.0 305 AT 2885.0 2886.0 Buy
      		8,540,260 6936 LSE
      10:55:32 2886.0 545 AT 2885.0 2886.0 Buy
      		8,539,955 6935 LSE
      10:55:32 2886.0 1514 AT 2885.0 2886.0 Buy
      		8,539,410 6934 LSE
      10:55:32 2886.0 2400 AT 2886.0 2887.0 Sell
      		8,537,896 6933 LSE
      10:55:17 2885.0 1 O 2885.0 2887.0 Sell
      		8,535,496 6932 LSE
      10:55:11 2886.0 100 AT 2886.0 2887.0 Sell
      		8,535,495 6931 LSE
      10:55:03 2886.342 56 O 2886.0 2887.0 Sell
      		8,535,395 6930 LSE
      10:55:00 2886.0 211 AT 2886.0 2887.0 Sell
      		8,535,339 6929 LSE
      10:54:57 2887.0 305 AT 2887.0 2888.0 Sell
      		8,535,128 6928 LSE
      10:54:57 2887.0 67 AT 2887.0 2888.0 Sell
      		8,534,823 6927 LSE
      10:54:57 2887.0 383 AT 2887.0 2888.0 Sell
      		8,534,756 6926 LSE
      10:54:57 2887.0 323 AT 2886.0 2887.0 Buy
      		8,534,373 6925 LSE
      10:54:57 2887.0 202 AT 2886.0 2887.0 Buy
      		8,534,050 6924 LSE
      10:54:57 2887.0 32 AT 2886.0 2887.0 Buy
      		8,533,848 6923 LSE
      10:54:57 2887.0 101 AT 2886.0 2887.0 Buy
      		8,533,816 6922 LSE
      10:54:57 2887.0 291 AT 2886.0 2887.0 Buy
      		8,533,715 6921 LSE
      10:54:57 2887.0 87 AT 2886.0 2887.0 Buy
      		8,533,424 6920 LSE
      10:54:57 2887.0 111 AT 2886.0 2887.0 Buy
      		8,533,337 6919 LSE
      10:54:44 2887.0 190 AT 2886.0 2887.0 Buy
      		8,533,226 6918 LSE
      10:54:42 2887.0 1514 AT 2886.0 2887.0 Buy
      		8,533,036 6917 LSE
      10:54:42 2887.0 477 AT 2887.0 2888.0 Sell
      		8,531,522 6916 LSE
      10:54:37 2886.0 95 AT 2885.0 2886.0 Buy
      		8,531,045 6915 LSE
      10:54:37 2886.0 407 AT 2885.0 2886.0 Buy
      		8,530,950 6914 LSE
      10:54:37 2886.0 2176 AT 2885.0 2886.0 Buy
      		8,530,543 6913 LSE
      10:54:37 2886.0 157 AT 2885.0 2886.0 Buy
      		8,528,367 6912 LSE
      10:54:37 2886.0 83 AT 2885.0 2886.0 Buy
      		8,528,210 6911 LSE
      10:54:37 2886.0 102 AT 2885.0 2886.0 Buy
      		8,528,127 6910 LSE
      10:54:37 2886.0 295 AT 2885.0 2886.0 Buy
      		8,528,025 6909 LSE
      10:54:37 2886.0 309 AT 2885.0 2886.0 Buy
      		8,527,730 6908 LSE
      10:54:37 2886.0 312 AT 2885.0 2886.0 Buy
      		8,527,421 6907 LSE
      10:54:36 2885.0 250 AT 2884.0 2885.0 Buy
      		8,527,109 6906 LSE
      10:54:36 2885.0 704 AT 2884.0 2885.0 Buy
      		8,526,859 6905 LSE
      10:54:36 2885.0 405 AT 2884.0 2885.0 Buy
      		8,526,155 6904 LSE
      10:54:36 2885.0 405 AT 2884.0 2885.0 Buy
      		8,525,750 6903 LSE
      10:54:36 2885.0 27 AT 2885.0 2886.0 Sell
      		8,525,345 6902 LSE
      10:54:36 2885.0 408 AT 2885.0 2886.0 Sell
      		8,525,318 6901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSXV
      CHN
      China Education Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads