ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.20
      0.71%
      US Tech 100
      21,117.80
      0.97%
      Dow Jones
      43,073.98
      0.39%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,249.42
      3.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:54-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:59 2865.0 54 AT 2865.0 2866.0 Sell
      		7,288,189 2501 LSE
      05:54:59 2865.0 48 AT 2865.0 2866.0 Sell
      		7,288,135 2500 LSE
      05:54:59 2865.0 312 AT 2865.0 2866.0 Sell
      		7,288,087 2499 LSE
      05:54:59 2865.0 348 AT 2865.0 2866.0 Sell
      		7,287,775 2498 LSE
      05:54:59 2865.0 58 AT 2865.0 2866.0 Sell
      		7,287,427 2497 LSE
      05:54:59 2865.0 50 AT 2865.0 2866.0 Sell
      		7,287,369 2496 LSE
      05:54:59 2865.0 200 AT 2865.0 2866.0 Sell
      		7,287,319 2495 LSE
      05:54:59 2865.0 518 AT 2865.0 2866.0 Sell
      		7,287,119 2494 LSE
      05:54:55 2866.0 307 O 2865.0 2866.0 Buy
      		7,286,601 2493 LSE
      05:54:45 2865.0 142 AT 2865.0 2866.0 Sell
      		7,286,294 2492 LSE
      05:54:45 2865.0 32 AT 2865.0 2866.0 Sell
      		7,286,152 2491 LSE
      05:54:45 2865.0 247 AT 2865.0 2866.0 Sell
      		7,286,120 2490 LSE
      05:54:45 2865.0 71 AT 2865.0 2866.0 Sell
      		7,285,873 2489 LSE
      05:54:45 2865.0 3 AT 2865.0 2866.0 Sell
      		7,285,802 2488 LSE
      05:54:45 2866.0 11 AT 2865.0 2866.0 Buy
      		7,285,799 2487 LSE
      05:54:45 2866.0 17 AT 2865.0 2866.0 Buy
      		7,285,788 2486 LSE
      05:54:44 2865.0 27 AT 2865.0 2866.0 Sell
      		7,285,771 2485 LSE
      05:54:44 2865.0 47 AT 2865.0 2866.0 Sell
      		7,285,744 2484 LSE
      05:54:44 2865.0 55 AT 2865.0 2866.0 Sell
      		7,285,697 2483 LSE
      05:54:44 2865.0 51 AT 2865.0 2866.0 Sell
      		7,285,642 2482 LSE
      05:54:44 2865.0 55 AT 2865.0 2866.0 Sell
      		7,285,591 2481 LSE
      05:54:44 2865.0 2 AT 2865.0 2866.0 Sell
      		7,285,536 2480 LSE
      05:54:44 2865.0 53 AT 2865.0 2866.0 Sell
      		7,285,534 2479 LSE
      05:54:44 2866.0 584 AT 2865.0 2866.0 Buy
      		7,285,481 2478 LSE
      05:54:44 2865.0 48 AT 2865.0 2866.0 Sell
      		7,284,897 2477 LSE
      05:54:44 2865.0 56 AT 2865.0 2866.0 Sell
      		7,284,849 2476 LSE
      05:54:44 2865.0 54 AT 2865.0 2866.0 Sell
      		7,284,793 2475 LSE
      05:54:44 2865.0 76 AT 2865.0 2866.0 Sell
      		7,284,739 2474 LSE
      05:54:44 2865.0 352 AT 2865.0 2866.0 Sell
      		7,284,663 2473 LSE
      05:54:44 2865.0 290 AT 2865.0 2866.0 Sell
      		7,284,311 2472 LSE
      05:54:44 2865.0 49 AT 2865.0 2866.0 Sell
      		7,284,021 2471 LSE
      05:54:44 2865.0 58 AT 2865.0 2866.0 Sell
      		7,283,972 2470 LSE
      05:54:44 2865.0 660 AT 2865.0 2866.0 Sell
      		7,283,914 2469 LSE
      05:54:39 2866.0 123 AT 2865.0 2866.0 Buy
      		7,283,254 2468 LSE
      05:54:38 2866.0 323 AT 2865.0 2866.0 Buy
      		7,283,131 2467 LSE
      05:54:35 2866.0 210 AT 2865.0 2866.0 Buy
      		7,282,808 2466 LSE
      05:54:35 2866.0 210 AT 2865.0 2866.0 Buy
      		7,282,598 2465 LSE
      05:54:35 2866.0 119 AT 2865.0 2866.0 Buy
      		7,282,388 2464 LSE
      05:54:35 2866.0 390 AT 2865.0 2866.0 Buy
      		7,282,269 2463 LSE
      05:54:35 2866.0 291 AT 2865.0 2866.0 Buy
      		7,281,879 2462 LSE
      05:54:35 2866.0 222 AT 2865.0 2866.0 Buy
      		7,281,588 2461 LSE
      05:54:35 2866.0 660 AT 2865.0 2866.0 Buy
      		7,281,366 2460 LSE
      05:54:35 2866.0 289 AT 2865.0 2866.0 Buy
      		7,280,706 2459 LSE
      05:54:35 2866.0 60 AT 2865.0 2866.0 Buy
      		7,280,417 2458 LSE
      05:54:30 2864.0 187 AT 2864.0 2865.0 Sell
      		7,280,357 2457 LSE
      05:54:30 2864.0 305 AT 2864.0 2865.0 Sell
      		7,280,170 2456 LSE
      05:54:30 2864.0 58 AT 2864.0 2865.0 Sell
      		7,279,865 2455 LSE
      05:54:30 2864.0 3 AT 2864.0 2865.0 Sell
      		7,279,807 2454 LSE
      05:54:30 2864.0 5 AT 2864.0 2865.0 Sell
      		7,279,804 2453 LSE
      05:54:30 2864.0 57 AT 2864.0 2865.0 Sell
      		7,279,799 2452 LSE
      05:54:30 2864.0 2 AT 2864.0 2865.0 Sell
      		7,279,742 2451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads