British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:09 | 2863.0 | 209 | AT | 2863.0 | 2864.0 | Sell | 7,166,744 | 1751 | LSE | |
| 05:43:09 | 2863.0 | 198 | AT | 2863.0 | 2864.0 | Sell | 7,166,535 | 1750 | LSE | |
| 05:43:09 | 2863.0 | 415 | AT | 2863.0 | 2864.0 | Sell | 7,166,337 | 1749 | LSE | |
| 05:43:09 | 2863.0 | 660 | AT | 2863.0 | 2864.0 | Sell | 7,165,922 | 1748 | LSE | |
| 05:42:49 | 2863.0 | 293 | O | 2863.0 | 2864.0 | Sell | 7,165,262 | 1747 | LSE | |
| 05:42:33 | 2863.33 | 55 | O | 2863.0 | 2864.0 | Sell | 7,164,969 | 1746 | LSE | |
| 05:42:29 | 2863.0 | 10 | O | 2863.0 | 2864.0 | Sell | 7,164,914 | 1745 | LSE | |
| 05:42:20 | 2864.0 | 660 | AT | 2863.0 | 2864.0 | Buy | 7,164,904 | 1744 | LSE | |
| 05:42:19 | 2864.0 | 320 | AT | 2863.0 | 2864.0 | Buy | 7,164,244 | 1743 | LSE | |
| 05:42:19 | 2864.0 | 660 | AT | 2863.0 | 2864.0 | Buy | 7,163,924 | 1742 | LSE | |
| 05:42:07 | 2864.0 | 2 | O | 2862.0 | 2864.0 | Buy | 7,163,264 | 1741 | LSE | |
| 05:42:00 | 2863.0 | 285 | AT | 2863.0 | 2864.0 | Sell | 7,163,262 | 1740 | LSE | |
| 05:42:00 | 2863.0 | 227 | AT | 2863.0 | 2864.0 | Sell | 7,162,977 | 1739 | LSE | |
| 05:41:51 | 2863.0 | 419 | AT | 2863.0 | 2864.0 | Sell | 7,162,750 | 1738 | LSE | |
| 05:41:51 | 2863.0 | 223 | AT | 2863.0 | 2864.0 | Sell | 7,162,331 | 1737 | LSE | |
| 05:41:51 | 2863.0 | 265 | AT | 2863.0 | 2864.0 | Sell | 7,162,108 | 1736 | LSE | |
| 05:41:46 | 2863.0 | 117 | AT | 2862.0 | 2863.0 | Buy | 7,161,843 | 1735 | LSE | |
| 05:41:45 | 2863.0 | 308 | AT | 2863.0 | 2864.0 | Sell | 7,161,726 | 1734 | LSE | |
| 05:41:43 | 2864.275 | 82 | O | 2863.0 | 2865.0 | Buy | 7,161,418 | 1733 | LSE | |
| 05:41:43 | 2863.0 | 292 | O | 2863.0 | 2865.0 | Sell | 7,161,336 | 1732 | LSE | |
| 05:41:39 | 2864.0 | 214 | AT | 2864.0 | 2865.0 | Sell | 7,161,044 | 1731 | LSE | |
| 05:41:39 | 2864.0 | 300 | AT | 2864.0 | 2865.0 | Sell | 7,160,830 | 1730 | LSE | |
| 05:41:35 | 2864.0 | 47 | AT | 2864.0 | 2865.0 | Sell | 7,160,530 | 1729 | LSE | |
| 05:41:35 | 2864.0 | 100 | AT | 2864.0 | 2865.0 | Sell | 7,160,483 | 1728 | LSE | |
| 05:41:35 | 2864.0 | 16 | AT | 2863.0 | 2864.0 | Buy | 7,160,383 | 1727 | LSE | |
| 05:41:35 | 2864.0 | 52 | AT | 2863.0 | 2864.0 | Buy | 7,160,367 | 1726 | LSE | |
| 05:41:26 | 2863.276 | 200 | O | 2863.0 | 2864.0 | Sell | 7,160,315 | 1725 | LSE | |
| 05:41:19 | 2863.0 | 38 | O | 2862.0 | 2864.0 | 7,160,115 | 1724 | LSE | ||
| 05:41:19 | 2863.0 | 302 | AT | 2863.0 | 2864.0 | Sell | 7,160,077 | 1723 | LSE | |
| 05:41:19 | 2863.0 | 660 | AT | 2863.0 | 2864.0 | Sell | 7,159,775 | 1722 | LSE | |
| 05:41:19 | 2863.0 | 38 | AT | 2863.0 | 2864.0 | Sell | 7,159,115 | 1721 | LSE | |
| 05:41:18 | 2863.0 | 27 | AT | 2863.0 | 2864.0 | Sell | 7,159,077 | 1720 | LSE | |
| 05:41:18 | 2863.0 | 963 | AT | 2863.0 | 2864.0 | Sell | 7,159,050 | 1719 | LSE | |
| 05:41:18 | 2863.0 | 336 | AT | 2863.0 | 2864.0 | Sell | 7,158,087 | 1718 | LSE | |
| 05:41:18 | 2863.0 | 103 | AT | 2863.0 | 2864.0 | Sell | 7,157,751 | 1717 | LSE | |
| 05:41:18 | 2863.0 | 447 | AT | 2863.0 | 2864.0 | Sell | 7,157,648 | 1716 | LSE | |
| 05:41:18 | 2863.0 | 660 | AT | 2863.0 | 2864.0 | Sell | 7,157,201 | 1715 | LSE | |
| 05:41:18 | 2863.0 | 72 | AT | 2863.0 | 2864.0 | Sell | 7,156,541 | 1714 | LSE | |
| 05:41:05 | 2864.0 | 660 | AT | 2863.0 | 2864.0 | Buy | 7,156,469 | 1713 | LSE | |
| 05:41:05 | 2864.0 | 219 | AT | 2863.0 | 2864.0 | Buy | 7,155,809 | 1712 | LSE | |
| 05:41:01 | 2863.0 | 9 | AT | 2863.0 | 2864.0 | Sell | 7,155,590 | 1711 | LSE | |
| 05:41:01 | 2863.0 | 160 | AT | 2863.0 | 2864.0 | Sell | 7,155,581 | 1710 | LSE | |
| 05:40:44 | 2863.0 | 330 | O | 2863.0 | 2864.0 | Sell | 7,155,421 | 1709 | LSE | |
| 05:40:44 | 2863.0 | 6 | O | 2863.0 | 2864.0 | Sell | 7,155,091 | 1708 | LSE | |
| 05:40:44 | 2863.0 | 10 | O | 2863.0 | 2864.0 | Sell | 7,155,085 | 1707 | LSE | |
| 05:40:44 | 2863.0 | 3 | O | 2863.0 | 2864.0 | Sell | 7,155,075 | 1706 | LSE | |
| 05:40:44 | 2863.0 | 3 | O | 2863.0 | 2864.0 | Sell | 7,155,072 | 1705 | LSE | |
| 05:40:42 | 2863.0 | 10 | O | 2863.0 | 2864.0 | Sell | 7,155,069 | 1704 | LSE | |
| 05:40:42 | 2863.0 | 4 | O | 2863.0 | 2864.0 | Sell | 7,155,059 | 1703 | LSE | |
| 05:40:42 | 2863.0 | 3 | O | 2863.0 | 2864.0 | Sell | 7,155,055 | 1702 | LSE | |
| 05:40:42 | 2863.0 | 6 | O | 2863.0 | 2864.0 | Sell | 7,155,052 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
