British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:43 | 2873.0 | 18 | O | 2873.0 | 2874.0 | Sell | 5,979,668 | 951 | LSE | |
| 04:31:40 | 2873.0 | 48 | O | 2873.0 | 2874.0 | Sell | 5,979,650 | 950 | LSE | |
| 04:31:35 | 2873.0 | 260 | AT | 2873.0 | 2874.0 | Sell | 5,979,602 | 949 | LSE | |
| 04:31:35 | 2873.0 | 215 | AT | 2873.0 | 2874.0 | Sell | 5,979,342 | 948 | LSE | |
| 04:31:27 | 2873.0 | 15 | AT | 2873.0 | 2874.0 | Sell | 5,979,127 | 947 | LSE | |
| 04:31:25 | 2873.0 | 71 | AT | 2872.0 | 2873.0 | Buy | 5,979,112 | 946 | LSE | |
| 04:31:07 | 2873.0 | 202 | AT | 2873.0 | 2874.0 | Sell | 5,979,041 | 945 | LSE | |
| 04:31:04 | 2874.0 | 76 | AT | 2874.0 | 2875.0 | Sell | 5,978,839 | 944 | LSE | |
| 04:31:04 | 2874.0 | 129 | AT | 2874.0 | 2875.0 | Sell | 5,978,763 | 943 | LSE | |
| 04:31:01 | 2874.3 | 15 | O | 2874.0 | 2875.0 | Sell | 5,978,634 | 942 | LSE | |
| 04:30:42 | 2874.0 | 77 | AT | 2874.0 | 2875.0 | Sell | 5,978,619 | 941 | LSE | |
| 04:30:40 | 2874.0 | 704 | AT | 2874.0 | 2875.0 | Sell | 5,978,542 | 940 | LSE | |
| 04:30:40 | 2874.0 | 160 | AT | 2874.0 | 2875.0 | Sell | 5,977,838 | 939 | LSE | |
| 04:30:40 | 2874.0 | 217 | AT | 2874.0 | 2875.0 | Sell | 5,977,678 | 938 | LSE | |
| 04:30:32 | 2874.0 | 5 | O | 2874.0 | 2875.0 | Sell | 5,977,461 | 937 | LSE | |
| 04:30:27 | 2875.0 | 412 | AT | 2875.0 | 2876.0 | Sell | 5,977,456 | 936 | LSE | |
| 04:30:27 | 2875.0 | 206 | AT | 2875.0 | 2876.0 | Sell | 5,977,044 | 935 | LSE | |
| 04:30:26 | 2875.0 | 128 | AT | 2874.0 | 2875.0 | Buy | 5,976,838 | 934 | LSE | |
| 04:30:26 | 2875.0 | 40 | AT | 2874.0 | 2875.0 | Buy | 5,976,710 | 933 | LSE | |
| 04:30:26 | 2875.0 | 40 | AT | 2874.0 | 2875.0 | Buy | 5,976,670 | 932 | LSE | |
| 04:30:26 | 2875.0 | 161 | AT | 2875.0 | 2876.0 | Sell | 5,976,630 | 931 | LSE | |
| 04:30:26 | 2875.0 | 40 | AT | 2875.0 | 2876.0 | Sell | 5,976,469 | 930 | LSE | |
| 04:30:26 | 2875.0 | 265 | AT | 2874.0 | 2875.0 | Buy | 5,976,429 | 929 | LSE | |
| 04:30:26 | 2875.0 | 114 | AT | 2874.0 | 2875.0 | Buy | 5,976,164 | 928 | LSE | |
| 04:30:26 | 2875.0 | 704 | AT | 2874.0 | 2875.0 | Buy | 5,976,050 | 927 | LSE | |
| 04:30:26 | 2875.0 | 68 | AT | 2874.0 | 2875.0 | Buy | 5,975,346 | 926 | LSE | |
| 04:30:26 | 2875.0 | 68 | AT | 2874.0 | 2875.0 | Buy | 5,975,278 | 925 | LSE | |
| 04:30:22 | 2875.0 | 199 | AT | 2875.0 | 2876.0 | Sell | 5,975,210 | 924 | LSE | |
| 04:30:22 | 2875.0 | 116 | AT | 2874.0 | 2875.0 | Buy | 5,975,011 | 923 | LSE | |
| 04:30:22 | 2875.0 | 8 | AT | 2874.0 | 2875.0 | Buy | 5,974,895 | 922 | LSE | |
| 04:30:22 | 2875.0 | 115 | AT | 2874.0 | 2875.0 | Buy | 5,974,887 | 921 | LSE | |
| 04:30:22 | 2875.0 | 56 | AT | 2874.0 | 2875.0 | Buy | 5,974,772 | 920 | LSE | |
| 04:30:22 | 2875.0 | 563 | AT | 2874.0 | 2875.0 | Buy | 5,974,716 | 919 | LSE | |
| 04:30:17 | 2874.0 | 292 | AT | 2874.0 | 2875.0 | Sell | 5,974,153 | 918 | LSE | |
| 04:30:12 | 2874.0 | 330 | AT | 2873.0 | 2874.0 | Buy | 5,973,861 | 917 | LSE | |
| 04:30:12 | 2874.0 | 90 | AT | 2873.0 | 2874.0 | Buy | 5,973,531 | 916 | LSE | |
| 04:30:12 | 2874.0 | 110 | AT | 2874.0 | 2875.0 | Sell | 5,973,441 | 915 | LSE | |
| 04:30:12 | 2874.0 | 8 | AT | 2873.0 | 2874.0 | Buy | 5,973,331 | 914 | LSE | |
| 04:30:12 | 2874.0 | 3 | AT | 2873.0 | 2874.0 | Buy | 5,973,323 | 913 | LSE | |
| 04:30:12 | 2874.0 | 701 | AT | 2873.0 | 2874.0 | Buy | 5,973,320 | 912 | LSE | |
| 04:30:12 | 2874.0 | 246 | AT | 2873.0 | 2874.0 | Buy | 5,972,619 | 911 | LSE | |
| 04:30:12 | 2874.0 | 80 | AT | 2873.0 | 2874.0 | Buy | 5,972,373 | 910 | LSE | |
| 04:30:12 | 2874.0 | 142 | AT | 2873.0 | 2874.0 | Buy | 5,972,293 | 909 | LSE | |
| 04:30:05 | 2873.0 | 7 | AT | 2872.0 | 2873.0 | Buy | 5,972,151 | 908 | LSE | |
| 04:30:05 | 2873.0 | 556 | AT | 2872.0 | 2873.0 | Buy | 5,972,144 | 907 | LSE | |
| 04:30:05 | 2873.0 | 99 | AT | 2872.0 | 2873.0 | Buy | 5,971,588 | 906 | LSE | |
| 04:30:05 | 2873.0 | 88 | AT | 2872.0 | 2873.0 | Buy | 5,971,489 | 905 | LSE | |
| 04:29:56 | 2872.0 | 12 | O | 2872.0 | 2873.0 | Sell | 5,971,401 | 904 | LSE | |
| 04:29:37 | 2872.65 | 51 | O | 2872.0 | 2873.0 | Buy | 5,971,389 | 903 | LSE | |
| 04:29:33 | 2872.0 | 200 | AT | 2872.0 | 2873.0 | Sell | 5,971,338 | 902 | LSE | |
| 04:29:33 | 2872.0 | 100 | AT | 2872.0 | 2873.0 | Sell | 5,971,138 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
