ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.53
      0.76%
      US Tech 100
      21,152.60
      1.14%
      Dow Jones
      43,129.44
      0.52%
      Brent Oil
      73.225
      0.72%
      Bitcoin
      98,633.75
      4.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:23 2875.0 1619 AT 2873.0 2875.0 Buy
      		30,646 51 LSE
      03:00:47 2874.0 320 AT 2874.0 2878.0 Sell
      		29,027 50 LSE
      03:00:47 2875.0 210 AT 2875.0 2879.0 Sell
      		28,707 49 LSE
      03:00:47 2875.0 320 AT 2875.0 2879.0 Sell
      		28,497 48 LSE
      03:00:47 2875.0 191 AT 2875.0 2879.0 Sell
      		28,177 47 LSE
      03:00:47 2875.0 14 AT 2875.0 2879.0 Sell
      		27,986 46 LSE
      03:00:47 2876.0 66 AT 2876.0 2879.0 Sell
      		27,972 45 LSE
      03:00:47 2876.0 178 AT 2876.0 2879.0 Sell
      		27,906 44 LSE
      03:00:46 2877.801 17 O 2875.0 2879.0 Buy
      		27,728 43 LSE
      03:00:34 2877.596 69 O 2875.0 2879.0 Buy
      		27,711 42 LSE
      03:00:29 2877.6 30 O 2875.0 2879.0 Buy
      		27,642 41 LSE
      03:00:18 2874.0 110 AT 2874.0 2878.0 Sell
      		27,612 40 LSE
      03:00:18 2874.0 320 AT 2874.0 2878.0 Sell
      		27,502 39 LSE
      03:00:18 2874.0 300 AT 2874.0 2878.0 Sell
      		27,182 38 LSE
      03:00:18 2874.0 320 AT 2874.0 2878.0 Sell
      		26,882 37 LSE
      03:00:18 2877.0 1 AT 2877.0 2879.0 Sell
      		26,562 36 LSE
      03:00:18 2877.0 9 AT 2877.0 2879.0 Sell
      		26,561 35 LSE
      03:00:18 2877.0 20 AT 2877.0 2879.0 Sell
      		26,552 34 LSE
      03:00:18 2878.0 350 AT 2878.0 2881.0 Sell
      		26,532 33 LSE
      03:00:18 2879.0 847 AT 2877.0 2879.0 Buy
      		26,182 32 LSE
      03:00:18 2879.0 5944 AT 2877.0 2879.0 Buy
      		25,335 31 LSE
      03:00:18 2878.0 300 AT 2878.0 2879.0 Sell
      		19,391 30 LSE
      03:00:18 2878.0 224 AT 2878.0 2879.0 Sell
      		19,091 29 LSE
      03:00:18 2878.0 1080 AT 2878.0 2879.0 Sell
      		18,867 28 LSE
      03:00:18 2879.0 211 AT 2879.0 2883.0 Sell
      		17,787 27 LSE
      03:00:18 2879.0 300 AT 2879.0 2883.0 Sell
      		17,576 26 LSE
      03:00:18 2879.0 300 AT 2879.0 2883.0 Sell
      		17,276 25 LSE
      03:00:18 2879.0 495 AT 2879.0 2883.0 Sell
      		16,976 24 LSE
      03:00:14 2881.0 181 AT 2881.0 2885.0 Sell
      		16,481 23 LSE
      03:00:14 2881.0 39 AT 2881.0 2885.0 Sell
      		16,300 22 LSE
      03:00:14 2882.0 283 AT 2882.0 2885.0 Sell
      		16,261 21 LSE
      03:00:14 2883.0 151 AT 2883.0 2886.0 Sell
      		15,978 20 LSE
      03:00:14 2883.0 97 AT 2883.0 2886.0 Sell
      		15,827 19 LSE
      03:00:14 2883.0 41 AT 2883.0 2886.0 Sell
      		15,730 18 LSE
      03:00:13 2884.0 220 AT 2884.0 2888.0 Sell
      		15,689 17 LSE
      03:00:13 2884.0 262 AT 2884.0 2888.0 Sell
      		15,469 16 LSE
      03:00:13 2884.0 38 AT 2884.0 2888.0 Sell
      		15,207 15 LSE
      03:00:13 2884.0 361 AT 2884.0 2888.0 Sell
      		15,169 14 LSE
      03:00:13 2884.0 730 AT 2884.0 2888.0 Sell
      		14,808 13 LSE
      03:00:13 2884.0 112 AT 2884.0 2888.0 Sell
      		14,078 12 LSE
      03:00:13 2885.0 262 AT 2885.0 2888.0 Sell
      		13,966 11 LSE
      03:00:13 2886.0 200 AT 2884.0 2886.0 Buy
      		13,704 10 LSE
      03:00:12 2884.68 69 O 2884.0 2886.0 Sell
      		13,504 9 LSE
      03:00:12 2884.0 5 O 2884.0 2886.0 Sell
      		13,435 8 LSE
      03:00:12 2884.0 5 O 2884.0 2886.0 Sell
      		13,430 7 LSE
      03:00:12 2884.11 3 O 2884.0 2886.0 Sell
      		13,425 6 LSE
      03:00:09 2886.0 100 O 2884.0 2886.0 Buy
      		13,422 5 LSE
      03:00:09 2886.0 45 O 2884.0 2886.0 Buy
      		13,322 4 LSE
      03:00:09 2885.0 18 AT 2878.0 2885.0 Buy
      		13,277 3 LSE
      03:00:09 2885.0 23 AT 2878.0 2885.0 Buy
      		13,259 2 LSE
      03:00:09 2885.0 13236 UT 2877.0 2878.0
      		13,236 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads