ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,716.55
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (11:21-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:06 2880.0 289 AT 2880.0 2881.0 Sell
      		8,679,382 7301 LSE
      11:21:05 2880.0 290 AT 2880.0 2881.0 Sell
      		8,679,093 7300 LSE
      11:21:05 2880.0 96 AT 2880.0 2881.0 Sell
      		8,678,803 7299 LSE
      11:21:05 2880.0 11 AT 2880.0 2881.0 Sell
      		8,678,707 7298 LSE
      11:21:05 2880.0 500 AT 2880.0 2881.0 Sell
      		8,678,696 7297 LSE
      11:21:05 2880.0 300 AT 2880.0 2881.0 Sell
      		8,678,196 7296 LSE
      11:21:03 2881.0 76 AT 2881.0 2882.0 Sell
      		8,677,896 7295 LSE
      11:21:03 2881.0 34 AT 2881.0 2882.0 Sell
      		8,677,820 7294 LSE
      11:21:03 2881.0 510 AT 2881.0 2882.0 Sell
      		8,677,786 7293 LSE
      11:21:03 2881.0 314 AT 2881.0 2882.0 Sell
      		8,677,276 7292 LSE
      11:21:03 2881.0 310 AT 2881.0 2882.0 Sell
      		8,676,962 7291 LSE
      11:21:03 2881.0 51 AT 2880.0 2881.0 Buy
      		8,676,652 7290 LSE
      11:21:03 2881.0 285 AT 2880.0 2881.0 Buy
      		8,676,601 7289 LSE
      11:21:01 2880.0 149 AT 2880.0 2881.0 Sell
      		8,676,316 7288 LSE
      11:21:01 2881.0 332 AT 2881.0 2882.0 Sell
      		8,676,167 7287 LSE
      11:21:01 2881.0 303 AT 2881.0 2882.0 Sell
      		8,675,835 7286 LSE
      11:21:01 2881.0 144 AT 2881.0 2882.0 Sell
      		8,675,532 7285 LSE
      11:21:01 2881.0 456 AT 2881.0 2882.0 Sell
      		8,675,388 7284 LSE
      11:21:01 2881.0 46 AT 2880.0 2881.0 Buy
      		8,674,932 7283 LSE
      11:20:56 2881.0 300 AT 2881.0 2882.0 Sell
      		8,674,886 7282 LSE
      11:20:56 2881.0 319 AT 2881.0 2882.0 Sell
      		8,674,586 7281 LSE
      11:20:38 2881.0 62 AT 2881.0 2882.0 Sell
      		8,674,267 7280 LSE
      11:20:18 2881.0 104 AT 2880.0 2881.0 Buy
      		8,674,205 7279 LSE
      11:20:18 2881.0 587 AT 2880.0 2881.0 Buy
      		8,674,101 7278 LSE
      11:20:18 2881.0 1679 AT 2880.0 2881.0 Buy
      		8,673,514 7277 LSE
      11:20:18 2881.0 66 AT 2880.0 2881.0 Buy
      		8,671,835 7276 LSE
      11:20:18 2881.0 300 AT 2880.0 2881.0 Buy
      		8,671,769 7275 LSE
      11:20:18 2881.0 339 AT 2880.0 2881.0 Buy
      		8,671,469 7274 LSE
      11:20:18 2881.0 313 AT 2880.0 2881.0 Buy
      		8,671,130 7273 LSE
      11:20:18 2881.0 304 AT 2880.0 2881.0 Buy
      		8,670,817 7272 LSE
      11:20:18 2881.0 327 AT 2880.0 2881.0 Buy
      		8,670,513 7271 LSE
      11:19:54 2880.0 120 AT 2880.0 2881.0 Sell
      		8,670,186 7270 LSE
      11:19:54 2880.0 59 AT 2880.0 2881.0 Sell
      		8,670,066 7269 LSE
      11:19:54 2880.0 141 AT 2880.0 2881.0 Sell
      		8,670,007 7268 LSE
      11:19:54 2880.0 10 AT 2880.0 2881.0 Sell
      		8,669,866 7267 LSE
      11:19:54 2880.0 43 AT 2880.0 2881.0 Sell
      		8,669,856 7266 LSE
      11:19:54 2880.0 108 AT 2880.0 2881.0 Sell
      		8,669,813 7265 LSE
      11:19:54 2880.0 171 AT 2880.0 2881.0 Sell
      		8,669,705 7264 LSE
      11:19:54 2880.0 150 AT 2880.0 2881.0 Sell
      		8,669,534 7263 LSE
      11:19:54 2880.0 320 AT 2880.0 2881.0 Sell
      		8,669,384 7262 LSE
      11:19:54 2880.0 30 AT 2880.0 2881.0 Sell
      		8,669,064 7261 LSE
      11:19:54 2880.0 301 AT 2880.0 2881.0 Sell
      		8,669,034 7260 LSE
      11:19:54 2880.0 242 AT 2880.0 2881.0 Sell
      		8,668,733 7259 LSE
      11:19:54 2881.0 1957 AT 2881.0 2882.0 Sell
      		8,668,491 7258 LSE
      11:19:54 2881.0 327 AT 2881.0 2882.0 Sell
      		8,666,534 7257 LSE
      11:19:54 2881.0 910 AT 2881.0 2882.0 Sell
      		8,666,207 7256 LSE
      11:19:54 2881.0 55 AT 2881.0 2882.0 Sell
      		8,665,297 7255 LSE
      11:19:54 2881.0 291 AT 2881.0 2882.0 Sell
      		8,665,242 7254 LSE
      11:19:54 2881.0 300 AT 2881.0 2882.0 Sell
      		8,664,951 7253 LSE
      11:19:54 2881.0 1319 AT 2881.0 2882.0 Sell
      		8,664,651 7252 LSE
      11:19:54 2881.0 172 AT 2881.0 2882.0 Sell
      		8,663,332 7251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads