ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.80
      0.87%
      US Tech 100
      21,138.00
      1.07%
      Dow Jones
      43,203.62
      0.69%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,749.15
      4.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:25-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:46 2873.0 342 AT 2872.0 2873.0 Buy
      		5,963,011 851 LSE
      04:25:46 2873.0 56 AT 2872.0 2873.0 Buy
      		5,962,669 850 LSE
      04:25:46 2873.0 292 AT 2872.0 2873.0 Buy
      		5,962,613 849 LSE
      04:25:45 2872.0 90 AT 2872.0 2873.0 Sell
      		5,962,321 848 LSE
      04:25:45 2872.0 98 AT 2872.0 2873.0 Sell
      		5,962,231 847 LSE
      04:25:33 2873.0 110 AT 2873.0 2874.0 Sell
      		5,962,133 846 LSE
      04:25:33 2873.0 13 AT 2872.0 2873.0 Buy
      		5,962,023 845 LSE
      04:25:33 2873.0 87 AT 2872.0 2873.0 Buy
      		5,962,010 844 LSE
      04:25:33 2873.0 237 AT 2872.0 2873.0 Buy
      		5,961,923 843 LSE
      04:25:21 2872.0 10 O 2872.0 2873.0 Sell
      		5,961,686 842 LSE
      04:24:57 2874.996 2 O 2873.0 2875.0 Buy
      		5,961,676 841 LSE
      04:24:55 2873.26 434 O 2873.0 2875.0 Sell
      		5,961,674 840 LSE
      04:24:29 2874.0 215 AT 2873.0 2874.0 Buy
      		5,961,240 839 LSE
      04:24:29 2874.0 282 AT 2873.0 2874.0 Buy
      		5,961,025 838 LSE
      04:24:28 2873.52 70 O 2873.0 2874.0 Buy
      		5,960,743 837 LSE
      04:24:07 2874.0 72 O 2873.0 2875.0
      		5,960,673 836 LSE
      04:23:54 2873.0 50 O 2873.0 2875.0 Sell
      		5,960,601 835 LSE
      04:23:53 2874.0 122 AT 2873.0 2874.0 Buy
      		5,960,551 834 LSE
      04:23:46 2874.0 1 AT 2873.0 2874.0 Buy
      		5,960,429 833 LSE
      04:23:43 2873.0 185 AT 2872.0 2873.0 Buy
      		5,960,428 832 LSE
      04:23:38 2873.0 424 AT 2873.0 2874.0 Sell
      		5,960,243 831 LSE
      04:23:32 2874.0 199 AT 2872.0 2874.0 Buy
      		5,959,819 830 LSE
      04:23:32 2874.0 138 AT 2872.0 2874.0 Buy
      		5,959,620 829 LSE
      04:23:32 2874.0 704 AT 2872.0 2874.0 Buy
      		5,959,482 828 LSE
      04:23:32 2874.0 359 AT 2872.0 2874.0 Buy
      		5,958,778 827 LSE
      04:22:45 2873.0 250 O 2872.0 2874.0
      		5,958,419 826 LSE
      04:22:44 2873.0 374 AT 2872.0 2873.0 Buy
      		5,958,169 825 LSE
      04:22:44 2873.0 25 AT 2872.0 2873.0 Buy
      		5,957,795 824 LSE
      04:22:44 2873.0 100 AT 2872.0 2873.0 Buy
      		5,957,770 823 LSE
      04:22:12 2873.0 6 AT 2872.0 2873.0 Buy
      		5,957,670 822 LSE
      04:21:34 2873.0 45 AT 2873.0 2874.0 Sell
      		5,957,664 821 LSE
      04:21:34 2873.0 704 AT 2873.0 2874.0 Sell
      		5,957,619 820 LSE
      04:21:08 2874.0 198 AT 2873.0 2874.0 Buy
      		5,956,915 819 LSE
      04:21:04 2873.0 212 O 2873.0 2874.0 Sell
      		5,956,717 818 LSE
      04:20:59 2873.0 42 O 2873.0 2875.0 Sell
      		5,956,505 817 LSE
      04:20:56 2873.0 62 O 2873.0 2875.0 Sell
      		5,956,463 816 LSE
      04:20:33 2873.54 2000 O 2873.0 2875.0 Sell
      		5,956,401 815 LSE
      04:19:14 2874.0 101 AT 2874.0 2875.0 Sell
      		5,954,401 814 LSE
      04:19:14 2874.0 220 AT 2873.0 2874.0 Buy
      		5,954,300 813 LSE
      04:19:14 2874.0 243 AT 2873.0 2874.0 Buy
      		5,954,080 812 LSE
      04:19:14 2874.0 9 AT 2873.0 2874.0 Buy
      		5,953,837 811 LSE
      04:19:11 2874.0 1074 O 2873.0 2874.0 Buy
      		5,953,828 810 LSE
      04:19:02 2873.0 5 O 2873.0 2874.0 Sell
      		5,952,754 809 LSE
      04:18:57 2874.0 216 O 2873.0 2874.0 Buy
      		5,952,749 808 LSE
      04:18:14 2873.609 10 O 2872.0 2874.0 Buy
      		5,952,533 807 LSE
      04:17:05 2874.0 1 O 2873.0 2874.0 Buy
      		5,952,523 806 LSE
      04:16:41 2872.0 2 O 2872.0 2874.0 Sell
      		5,952,522 805 LSE
      04:16:36 2873.0 284 AT 2872.0 2873.0 Buy
      		5,952,520 804 LSE
      04:16:29 2872.0 2 O 2872.0 2873.0 Sell
      		5,952,236 803 LSE
      04:16:08 2873.0 36 AT 2873.0 2874.0 Sell
      		5,952,234 802 LSE
      04:16:08 2873.0 480 AT 2873.0 2874.0 Sell
      		5,952,198 801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads