British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:27 | 2861.0 | 40 | AT | 2860.0 | 2861.0 | Buy | 7,763,777 | 4451 | LSE | |
| 09:06:22 | 2862.0 | 90 | AT | 2860.0 | 2862.0 | Buy | 7,763,737 | 4450 | LSE | |
| 09:06:22 | 2861.0 | 210 | AT | 2860.0 | 2861.0 | Buy | 7,763,647 | 4449 | LSE | |
| 09:05:52 | 2862.0 | 18 | AT | 2861.0 | 2862.0 | Buy | 7,763,437 | 4448 | LSE | |
| 09:05:52 | 2862.0 | 204 | AT | 2861.0 | 2862.0 | Buy | 7,763,419 | 4447 | LSE | |
| 09:05:48 | 2862.0 | 212 | AT | 2861.0 | 2862.0 | Buy | 7,763,215 | 4446 | LSE | |
| 09:05:38 | 2862.0 | 260 | AT | 2862.0 | 2863.0 | Sell | 7,763,003 | 4445 | LSE | |
| 09:05:38 | 2862.0 | 204 | AT | 2861.0 | 2862.0 | Buy | 7,762,743 | 4444 | LSE | |
| 09:05:36 | 2862.0 | 3 | AT | 2861.0 | 2862.0 | Buy | 7,762,539 | 4443 | LSE | |
| 09:05:34 | 2862.0 | 320 | AT | 2862.0 | 2863.0 | Sell | 7,762,536 | 4442 | LSE | |
| 09:05:34 | 2862.0 | 223 | AT | 2861.0 | 2862.0 | Buy | 7,762,216 | 4441 | LSE | |
| 09:05:34 | 2862.0 | 34 | AT | 2861.0 | 2862.0 | Buy | 7,761,993 | 4440 | LSE | |
| 09:05:34 | 2862.0 | 186 | AT | 2861.0 | 2862.0 | Buy | 7,761,959 | 4439 | LSE | |
| 09:05:34 | 2862.0 | 217 | AT | 2862.0 | 2863.0 | Sell | 7,761,773 | 4438 | LSE | |
| 09:05:31 | 2862.0 | 175 | AT | 2861.0 | 2862.0 | Buy | 7,761,556 | 4437 | LSE | |
| 09:05:31 | 2862.0 | 82 | AT | 2861.0 | 2862.0 | Buy | 7,761,381 | 4436 | LSE | |
| 09:05:31 | 2862.0 | 187 | AT | 2861.0 | 2862.0 | Buy | 7,761,299 | 4435 | LSE | |
| 09:05:31 | 2862.0 | 32 | AT | 2862.0 | 2863.0 | Sell | 7,761,112 | 4434 | LSE | |
| 09:04:59 | 2863.0 | 179 | AT | 2862.0 | 2863.0 | Buy | 7,761,080 | 4433 | LSE | |
| 09:04:59 | 2863.0 | 259 | AT | 2862.0 | 2863.0 | Buy | 7,760,901 | 4432 | LSE | |
| 09:04:55 | 2863.0 | 253 | AT | 2863.0 | 2864.0 | Sell | 7,760,642 | 4431 | LSE | |
| 09:04:55 | 2863.0 | 390 | AT | 2862.0 | 2863.0 | Buy | 7,760,389 | 4430 | LSE | |
| 09:04:20 | 2862.68 | 226 | O | 2862.0 | 2864.0 | Sell | 7,759,999 | 4429 | LSE | |
| 09:04:10 | 2862.0 | 1 | O | 2862.0 | 2864.0 | Sell | 7,759,773 | 4428 | LSE | |
| 09:03:39 | 2863.0 | 304 | AT | 2863.0 | 2864.0 | Sell | 7,759,772 | 4427 | LSE | |
| 09:03:39 | 2863.0 | 276 | AT | 2862.0 | 2863.0 | Buy | 7,759,468 | 4426 | LSE | |
| 09:00:59 | 2861.0 | 10 | O | 2861.0 | 2863.0 | Sell | 7,759,192 | 4425 | LSE | |
| 09:00:51 | 2862.0 | 465 | AT | 2861.0 | 2862.0 | Buy | 7,759,182 | 4424 | LSE | |
| 09:00:45 | 2862.0 | 256 | AT | 2861.0 | 2862.0 | Buy | 7,758,717 | 4423 | LSE | |
| 09:00:45 | 2862.0 | 968 | AT | 2861.0 | 2862.0 | Buy | 7,758,461 | 4422 | LSE | |
| 09:00:45 | 2862.0 | 41 | AT | 2861.0 | 2862.0 | Buy | 7,757,493 | 4421 | LSE | |
| 09:00:45 | 2862.0 | 233 | AT | 2861.0 | 2862.0 | Buy | 7,757,452 | 4420 | LSE | |
| 09:00:16 | 2862.0 | 290 | AT | 2862.0 | 2863.0 | Sell | 7,757,219 | 4419 | LSE | |
| 09:00:16 | 2862.0 | 550 | AT | 2862.0 | 2863.0 | Sell | 7,756,929 | 4418 | LSE | |
| 09:00:16 | 2862.0 | 304 | AT | 2861.0 | 2862.0 | Buy | 7,756,379 | 4417 | LSE | |
| 09:00:16 | 2862.0 | 320 | AT | 2861.0 | 2862.0 | Buy | 7,756,075 | 4416 | LSE | |
| 09:00:16 | 2862.0 | 189 | AT | 2861.0 | 2862.0 | Buy | 7,755,755 | 4415 | LSE | |
| 09:00:16 | 2862.0 | 276 | AT | 2861.0 | 2862.0 | Buy | 7,755,566 | 4414 | LSE | |
| 09:00:16 | 2862.0 | 304 | AT | 2861.0 | 2862.0 | Buy | 7,755,290 | 4413 | LSE | |
| 09:00:16 | 2862.0 | 315 | AT | 2861.0 | 2862.0 | Buy | 7,754,986 | 4412 | LSE | |
| 09:00:16 | 2862.0 | 968 | AT | 2861.0 | 2862.0 | Buy | 7,754,671 | 4411 | LSE | |
| 09:00:16 | 2862.0 | 61 | AT | 2861.0 | 2862.0 | Buy | 7,753,703 | 4410 | LSE | |
| 09:00:16 | 2862.0 | 239 | AT | 2861.0 | 2862.0 | Buy | 7,753,642 | 4409 | LSE | |
| 09:00:16 | 2862.0 | 304 | AT | 2861.0 | 2862.0 | Buy | 7,753,403 | 4408 | LSE | |
| 09:00:09 | 2862.0 | 28 | AT | 2862.0 | 2863.0 | Sell | 7,753,099 | 4407 | LSE | |
| 09:00:09 | 2862.0 | 110 | AT | 2862.0 | 2863.0 | Sell | 7,753,071 | 4406 | LSE | |
| 09:00:09 | 2863.0 | 538 | AT | 2861.0 | 2863.0 | Buy | 7,752,961 | 4405 | LSE | |
| 09:00:01 | 2862.0 | 74 | AT | 2861.0 | 2862.0 | Buy | 7,752,423 | 4404 | LSE | |
| 09:00:01 | 2862.0 | 4 | AT | 2861.0 | 2862.0 | Buy | 7,752,349 | 4403 | LSE | |
| 09:00:01 | 2862.0 | 27 | AT | 2861.0 | 2862.0 | Buy | 7,752,345 | 4402 | LSE | |
| 09:00:01 | 2862.0 | 27 | AT | 2861.0 | 2862.0 | Buy | 7,752,318 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
