ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.46
      0.83%
      US Tech 100
      21,139.60
      1.07%
      Dow Jones
      43,163.57
      0.60%
      Brent Oil
      73.445
      1.02%
      Bitcoin
      98,261.35
      3.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:51-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:47 2873.0 1 O 2872.0 2873.0 Buy
      		6,007,734 1101 LSE
      04:51:29 2872.0 175 O 2872.0 2873.0 Sell
      		6,007,733 1100 LSE
      04:51:20 2872.0 147 O 2872.0 2873.0 Sell
      		6,007,558 1099 LSE
      04:50:59 2874.0 2 O 2872.0 2874.0 Buy
      		6,007,411 1098 LSE
      04:50:48 2873.0 233 AT 2873.0 2874.0 Sell
      		6,007,409 1097 LSE
      04:50:35 2873.0 34 AT 2873.0 2874.0 Sell
      		6,007,176 1096 LSE
      04:50:35 2873.0 510 AT 2873.0 2874.0 Sell
      		6,007,142 1095 LSE
      04:50:35 2873.0 104 AT 2873.0 2874.0 Sell
      		6,006,632 1094 LSE
      04:50:22 2873.3 13 O 2873.0 2874.0 Sell
      		6,006,528 1093 LSE
      04:49:34 2873.0 37 O 2873.0 2874.0 Sell
      		6,006,515 1092 LSE
      04:49:31 2873.0 5 AT 2872.0 2873.0 Buy
      		6,006,478 1091 LSE
      04:49:31 2873.0 141 AT 2872.0 2873.0 Buy
      		6,006,473 1090 LSE
      04:49:31 2873.0 186 AT 2872.0 2873.0 Buy
      		6,006,332 1089 LSE
      04:49:31 2873.0 218 AT 2872.0 2873.0 Buy
      		6,006,146 1088 LSE
      04:49:31 2873.0 405 AT 2872.0 2873.0 Buy
      		6,005,928 1087 LSE
      04:49:28 2873.0 137 AT 2873.0 2875.0 Sell
      		6,005,523 1086 LSE
      04:49:28 2873.0 29 AT 2873.0 2875.0 Sell
      		6,005,386 1085 LSE
      04:49:28 2873.0 27 AT 2873.0 2875.0 Sell
      		6,005,357 1084 LSE
      04:49:28 2873.0 285 AT 2873.0 2875.0 Sell
      		6,005,330 1083 LSE
      04:49:28 2873.0 1010 AT 2873.0 2875.0 Sell
      		6,005,045 1082 LSE
      04:49:28 2873.0 314 AT 2873.0 2875.0 Sell
      		6,004,035 1081 LSE
      04:49:28 2873.0 296 AT 2873.0 2875.0 Sell
      		6,003,721 1080 LSE
      04:49:28 2873.0 221 AT 2873.0 2875.0 Sell
      		6,003,425 1079 LSE
      04:49:28 2873.0 239 AT 2873.0 2875.0 Sell
      		6,003,204 1078 LSE
      04:49:21 2873.0 257 O 2873.0 2875.0 Sell
      		6,002,965 1077 LSE
      04:49:21 2873.0 246 O 2873.0 2875.0 Sell
      		6,002,708 1076 LSE
      04:48:46 2875.0 2 O 2873.0 2875.0 Buy
      		6,002,462 1075 LSE
      04:48:30 2873.0 8 O 2873.0 2875.0 Sell
      		6,002,460 1074 LSE
      04:48:30 2873.0 1 O 2873.0 2875.0 Sell
      		6,002,452 1073 LSE
      04:48:15 2873.0 223 O 2873.0 2875.0 Sell
      		6,002,451 1072 LSE
      04:48:14 2873.0 269 O 2873.0 2875.0 Sell
      		6,002,228 1071 LSE
      04:47:44 2873.0 21 O 2873.0 2875.0 Sell
      		6,001,959 1070 LSE
      04:47:40 2874.0 58 AT 2873.0 2874.0 Buy
      		6,001,938 1069 LSE
      04:47:40 2874.0 60 AT 2873.0 2874.0 Buy
      		6,001,880 1068 LSE
      04:47:40 2874.0 10 AT 2873.0 2874.0 Buy
      		6,001,820 1067 LSE
      04:47:35 2874.0 217 AT 2874.0 2875.0 Sell
      		6,001,810 1066 LSE
      04:47:35 2875.0 132 AT 2873.0 2875.0 Buy
      		6,001,593 1065 LSE
      04:47:20 2875.0 199 AT 2873.0 2875.0 Buy
      		6,001,461 1064 LSE
      04:47:09 2873.0 212 O 2873.0 2875.0 Sell
      		6,001,262 1063 LSE
      04:46:32 2874.0 75 AT 2874.0 2875.0 Sell
      		6,001,050 1062 LSE
      04:46:19 2875.0 1 O 2874.0 2875.0 Buy
      		6,000,975 1061 LSE
      04:45:43 2875.0 100 AT 2874.0 2875.0 Buy
      		6,000,974 1060 LSE
      04:45:43 2875.0 214 AT 2874.0 2875.0 Buy
      		6,000,874 1059 LSE
      04:45:43 2875.0 19 AT 2874.0 2875.0 Buy
      		6,000,660 1058 LSE
      04:45:43 2875.0 147 AT 2874.0 2875.0 Buy
      		6,000,641 1057 LSE
      04:45:43 2875.0 173 AT 2874.0 2875.0 Buy
      		6,000,494 1056 LSE
      04:45:43 2875.0 320 AT 2874.0 2875.0 Buy
      		6,000,321 1055 LSE
      04:45:21 2873.0 37 O 2873.0 2875.0 Sell
      		6,000,001 1054 LSE
      04:45:17 2874.0 203 AT 2874.0 2875.0 Sell
      		5,999,964 1053 LSE
      04:45:16 2874.0 157 AT 2873.0 2874.0 Buy
      		5,999,761 1052 LSE
      04:45:16 2874.0 75 AT 2873.0 2874.0 Buy
      		5,999,604 1051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads