ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,647.86
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (09:55-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:30 2868.0 100 AT 2867.0 2868.0 Buy
      		8,145,494 5701 LSE
      09:55:07 2868.0 9 AT 2868.0 2869.0 Sell
      		8,145,394 5700 LSE
      09:55:07 2868.0 409 AT 2868.0 2869.0 Sell
      		8,145,385 5699 LSE
      09:55:07 2868.0 178 AT 2868.0 2869.0 Sell
      		8,144,976 5698 LSE
      09:55:04 2869.0 226 O 2867.0 2869.0 Buy
      		8,144,798 5697 LSE
      09:55:04 2868.0 1210 AT 2867.0 2868.0 Buy
      		8,144,572 5696 LSE
      09:55:04 2868.0 290 AT 2868.0 2869.0 Sell
      		8,143,362 5695 LSE
      09:55:04 2868.0 334 AT 2868.0 2869.0 Sell
      		8,143,072 5694 LSE
      09:55:04 2868.0 359 AT 2868.0 2869.0 Sell
      		8,142,738 5693 LSE
      09:55:04 2868.0 290 AT 2868.0 2869.0 Sell
      		8,142,379 5692 LSE
      09:55:04 2868.0 397 AT 2868.0 2869.0 Sell
      		8,142,089 5691 LSE
      09:55:04 2868.0 311 AT 2868.0 2869.0 Sell
      		8,141,692 5690 LSE
      09:55:04 2868.0 1210 AT 2868.0 2869.0 Sell
      		8,141,381 5689 LSE
      09:55:04 2868.0 800 AT 2868.0 2869.0 Sell
      		8,140,171 5688 LSE
      09:55:04 2868.0 1597 AT 2867.0 2868.0 Buy
      		8,139,371 5687 LSE
      09:55:04 2868.0 41 AT 2867.0 2868.0 Buy
      		8,137,774 5686 LSE
      09:55:04 2868.0 237 AT 2867.0 2868.0 Buy
      		8,137,733 5685 LSE
      09:55:04 2868.0 551 AT 2867.0 2868.0 Buy
      		8,137,496 5684 LSE
      09:55:04 2868.0 78 AT 2867.0 2868.0 Buy
      		8,136,945 5683 LSE
      09:54:58 2867.0 8 O 2867.0 2868.0 Sell
      		8,136,867 5682 LSE
      09:54:52 2867.0 3 O 2867.0 2868.0 Sell
      		8,136,859 5681 LSE
      09:54:35 2868.0 100 AT 2867.0 2868.0 Buy
      		8,136,856 5680 LSE
      09:54:33 2868.0 100 AT 2867.0 2868.0 Buy
      		8,136,756 5679 LSE
      09:54:33 2868.0 94 AT 2867.0 2868.0 Buy
      		8,136,656 5678 LSE
      09:54:33 2868.0 270 AT 2867.0 2868.0 Buy
      		8,136,562 5677 LSE
      09:54:33 2868.0 150 AT 2867.0 2868.0 Buy
      		8,136,292 5676 LSE
      09:54:33 2868.0 288 AT 2868.0 2869.0 Sell
      		8,136,142 5675 LSE
      09:54:33 2868.0 553 AT 2868.0 2869.0 Sell
      		8,135,854 5674 LSE
      09:54:25 2869.0 465 AT 2869.0 2870.0 Sell
      		8,135,301 5673 LSE
      09:54:25 2869.0 1028 AT 2869.0 2870.0 Sell
      		8,134,836 5672 LSE
      09:54:25 2869.0 182 AT 2869.0 2870.0 Sell
      		8,133,808 5671 LSE
      09:54:25 2870.0 2243 AT 2870.0 2871.0 Sell
      		8,133,626 5670 LSE
      09:54:25 2870.0 4400 AT 2870.0 2871.0 Sell
      		8,131,383 5669 LSE
      09:54:25 2870.0 405 AT 2870.0 2871.0 Sell
      		8,126,983 5668 LSE
      09:54:25 2870.0 827 AT 2870.0 2871.0 Sell
      		8,126,578 5667 LSE
      09:54:25 2870.0 425 AT 2867.0 2870.0 Buy
      		8,125,751 5666 LSE
      09:54:25 2870.0 43 AT 2867.0 2870.0 Buy
      		8,125,326 5665 LSE
      09:54:25 2870.0 405 AT 2867.0 2870.0 Buy
      		8,125,283 5664 LSE
      09:54:25 2870.0 338 AT 2867.0 2870.0 Buy
      		8,124,878 5663 LSE
      09:54:25 2870.0 338 AT 2867.0 2870.0 Buy
      		8,124,540 5662 LSE
      09:54:25 2870.0 288 AT 2867.0 2870.0 Buy
      		8,124,202 5661 LSE
      09:54:25 2870.0 324 AT 2867.0 2870.0 Buy
      		8,123,914 5660 LSE
      09:54:25 2870.0 278 AT 2867.0 2870.0 Buy
      		8,123,590 5659 LSE
      09:54:25 2870.0 458 AT 2867.0 2870.0 Buy
      		8,123,312 5658 LSE
      09:54:25 2870.0 137 AT 2867.0 2870.0 Buy
      		8,122,854 5657 LSE
      09:54:25 2870.0 300 AT 2867.0 2870.0 Buy
      		8,122,717 5656 LSE
      09:54:25 2870.0 968 AT 2867.0 2870.0 Buy
      		8,122,417 5655 LSE
      09:54:25 2869.0 313 AT 2867.0 2869.0 Buy
      		8,121,449 5654 LSE
      09:54:25 2869.0 337 AT 2867.0 2869.0 Buy
      		8,121,136 5653 LSE
      09:54:25 2869.0 1704 AT 2867.0 2869.0 Buy
      		8,120,799 5652 LSE
      09:54:25 2869.0 3 AT 2867.0 2869.0 Buy
      		8,119,095 5651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads