British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:59 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,390,454 | 3151 | LSE | |
| 05:59:59 | 2867.0 | 584 | AT | 2866.0 | 2867.0 | Buy | 7,390,400 | 3150 | LSE | |
| 05:59:59 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,389,816 | 3149 | LSE | |
| 05:59:59 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,389,763 | 3148 | LSE | |
| 05:59:59 | 2866.0 | 63 | AT | 2866.0 | 2867.0 | Sell | 7,389,712 | 3147 | LSE | |
| 05:59:59 | 2866.0 | 212 | AT | 2866.0 | 2867.0 | Sell | 7,389,649 | 3146 | LSE | |
| 05:59:59 | 2866.0 | 10 | AT | 2866.0 | 2867.0 | Sell | 7,389,437 | 3145 | LSE | |
| 05:59:59 | 2866.0 | 432 | AT | 2866.0 | 2867.0 | Sell | 7,389,427 | 3144 | LSE | |
| 05:59:59 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,388,995 | 3143 | LSE | |
| 05:59:59 | 2866.0 | 176 | AT | 2866.0 | 2867.0 | Sell | 7,388,943 | 3142 | LSE | |
| 05:59:59 | 2866.0 | 46 | AT | 2866.0 | 2867.0 | Sell | 7,388,767 | 3141 | LSE | |
| 05:59:59 | 2866.0 | 293 | AT | 2866.0 | 2867.0 | Sell | 7,388,721 | 3140 | LSE | |
| 05:59:59 | 2866.0 | 202 | AT | 2866.0 | 2867.0 | Sell | 7,388,428 | 3139 | LSE | |
| 05:59:58 | 2867.0 | 123 | AT | 2866.0 | 2867.0 | Buy | 7,388,226 | 3138 | LSE | |
| 05:59:58 | 2867.0 | 35 | AT | 2866.0 | 2867.0 | Buy | 7,388,103 | 3137 | LSE | |
| 05:59:58 | 2867.0 | 216 | AT | 2866.0 | 2867.0 | Buy | 7,388,068 | 3136 | LSE | |
| 05:59:58 | 2867.0 | 308 | AT | 2866.0 | 2867.0 | Buy | 7,387,852 | 3135 | LSE | |
| 05:59:58 | 2867.0 | 76 | AT | 2866.0 | 2867.0 | Buy | 7,387,544 | 3134 | LSE | |
| 05:59:45 | 2866.0 | 492 | AT | 2866.0 | 2867.0 | Sell | 7,387,468 | 3133 | LSE | |
| 05:59:45 | 2866.0 | 123 | AT | 2866.0 | 2867.0 | Sell | 7,386,976 | 3132 | LSE | |
| 05:59:45 | 2866.0 | 2 | AT | 2866.0 | 2867.0 | Sell | 7,386,853 | 3131 | LSE | |
| 05:59:44 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,386,851 | 3130 | LSE | |
| 05:59:44 | 2866.0 | 47 | AT | 2866.0 | 2867.0 | Sell | 7,386,824 | 3129 | LSE | |
| 05:59:44 | 2866.0 | 56 | AT | 2866.0 | 2867.0 | Sell | 7,386,777 | 3128 | LSE | |
| 05:59:44 | 2866.0 | 55 | AT | 2866.0 | 2867.0 | Sell | 7,386,721 | 3127 | LSE | |
| 05:59:44 | 2866.0 | 48 | AT | 2866.0 | 2867.0 | Sell | 7,386,666 | 3126 | LSE | |
| 05:59:44 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,386,618 | 3125 | LSE | |
| 05:59:44 | 2867.0 | 584 | AT | 2866.0 | 2867.0 | Buy | 7,386,565 | 3124 | LSE | |
| 05:59:44 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,385,981 | 3123 | LSE | |
| 05:59:44 | 2866.0 | 22 | AT | 2866.0 | 2867.0 | Sell | 7,385,930 | 3122 | LSE | |
| 05:59:44 | 2866.0 | 32 | AT | 2866.0 | 2867.0 | Sell | 7,385,908 | 3121 | LSE | |
| 05:59:44 | 2866.0 | 55 | AT | 2866.0 | 2867.0 | Sell | 7,385,876 | 3120 | LSE | |
| 05:59:44 | 2866.0 | 237 | AT | 2866.0 | 2867.0 | Sell | 7,385,821 | 3119 | LSE | |
| 05:59:44 | 2866.0 | 285 | AT | 2866.0 | 2867.0 | Sell | 7,385,584 | 3118 | LSE | |
| 05:59:44 | 2866.0 | 196 | AT | 2866.0 | 2867.0 | Sell | 7,385,299 | 3117 | LSE | |
| 05:59:44 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,385,103 | 3116 | LSE | |
| 05:59:44 | 2866.0 | 413 | AT | 2866.0 | 2867.0 | Sell | 7,385,052 | 3115 | LSE | |
| 05:59:44 | 2866.0 | 305 | AT | 2866.0 | 2867.0 | Sell | 7,384,639 | 3114 | LSE | |
| 05:59:44 | 2867.0 | 11 | AT | 2867.0 | 2868.0 | Sell | 7,384,334 | 3113 | LSE | |
| 05:59:44 | 2867.0 | 19 | AT | 2867.0 | 2868.0 | Sell | 7,384,323 | 3112 | LSE | |
| 05:59:30 | 2868.0 | 290 | AT | 2867.0 | 2868.0 | Buy | 7,384,304 | 3111 | LSE | |
| 05:59:30 | 2868.0 | 215 | AT | 2867.0 | 2868.0 | Buy | 7,384,014 | 3110 | LSE | |
| 05:59:30 | 2868.0 | 282 | AT | 2867.0 | 2868.0 | Buy | 7,383,799 | 3109 | LSE | |
| 05:59:30 | 2868.0 | 311 | AT | 2867.0 | 2868.0 | Buy | 7,383,517 | 3108 | LSE | |
| 05:59:30 | 2868.0 | 309 | AT | 2867.0 | 2868.0 | Buy | 7,383,206 | 3107 | LSE | |
| 05:59:30 | 2868.0 | 400 | AT | 2867.0 | 2868.0 | Buy | 7,382,897 | 3106 | LSE | |
| 05:59:30 | 2868.0 | 48 | AT | 2867.0 | 2868.0 | Buy | 7,382,497 | 3105 | LSE | |
| 05:59:30 | 2867.0 | 492 | AT | 2866.0 | 2867.0 | Buy | 7,382,449 | 3104 | LSE | |
| 05:59:30 | 2867.0 | 123 | AT | 2866.0 | 2867.0 | Buy | 7,381,957 | 3103 | LSE | |
| 05:59:30 | 2867.0 | 324 | AT | 2866.0 | 2867.0 | Buy | 7,381,834 | 3102 | LSE | |
| 05:59:30 | 2867.0 | 320 | AT | 2866.0 | 2867.0 | Buy | 7,381,510 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
