British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:25 | 2869.0 | 3 | AT | 2867.0 | 2869.0 | Buy | 8,119,095 | 5651 | LSE | |
| 09:54:25 | 2869.0 | 170 | AT | 2867.0 | 2869.0 | Buy | 8,119,092 | 5650 | LSE | |
| 09:54:25 | 2869.0 | 71 | AT | 2867.0 | 2869.0 | Buy | 8,118,922 | 5649 | LSE | |
| 09:54:25 | 2869.0 | 295 | AT | 2867.0 | 2869.0 | Buy | 8,118,851 | 5648 | LSE | |
| 09:54:25 | 2869.0 | 213 | AT | 2867.0 | 2869.0 | Buy | 8,118,556 | 5647 | LSE | |
| 09:54:25 | 2869.0 | 2400 | AT | 2867.0 | 2869.0 | Buy | 8,118,343 | 5646 | LSE | |
| 09:54:25 | 2869.0 | 461 | AT | 2867.0 | 2869.0 | Buy | 8,115,943 | 5645 | LSE | |
| 09:54:25 | 2869.0 | 329 | AT | 2867.0 | 2869.0 | Buy | 8,115,482 | 5644 | LSE | |
| 09:54:25 | 2869.0 | 317 | AT | 2867.0 | 2869.0 | Buy | 8,115,153 | 5643 | LSE | |
| 09:54:25 | 2869.0 | 1210 | AT | 2867.0 | 2869.0 | Buy | 8,114,836 | 5642 | LSE | |
| 09:54:06 | 2868.0 | 126 | AT | 2868.0 | 2869.0 | Sell | 8,113,626 | 5641 | LSE | |
| 09:54:06 | 2868.0 | 384 | AT | 2868.0 | 2869.0 | Sell | 8,113,500 | 5640 | LSE | |
| 09:54:05 | 2868.0 | 258 | AT | 2868.0 | 2869.0 | Sell | 8,113,116 | 5639 | LSE | |
| 09:54:05 | 2868.0 | 258 | AT | 2868.0 | 2869.0 | Sell | 8,112,858 | 5638 | LSE | |
| 09:54:00 | 2868.0 | 27 | AT | 2868.0 | 2869.0 | Sell | 8,112,600 | 5637 | LSE | |
| 09:54:00 | 2868.0 | 1349 | AT | 2868.0 | 2869.0 | Sell | 8,112,573 | 5636 | LSE | |
| 09:54:00 | 2868.0 | 468 | AT | 2868.0 | 2869.0 | Sell | 8,111,224 | 5635 | LSE | |
| 09:53:43 | 2869.0 | 1 | O | 2868.0 | 2869.0 | Buy | 8,110,756 | 5634 | LSE | |
| 09:53:37 | 2868.0 | 1210 | AT | 2868.0 | 2869.0 | Sell | 8,110,755 | 5633 | LSE | |
| 09:53:37 | 2868.0 | 126 | AT | 2868.0 | 2869.0 | Sell | 8,109,545 | 5632 | LSE | |
| 09:53:37 | 2868.0 | 339 | AT | 2868.0 | 2869.0 | Sell | 8,109,419 | 5631 | LSE | |
| 09:53:37 | 2869.0 | 304 | O | 2867.0 | 2869.0 | Buy | 8,109,080 | 5630 | LSE | |
| 09:53:36 | 2868.0 | 270 | AT | 2867.0 | 2868.0 | Buy | 8,108,776 | 5629 | LSE | |
| 09:53:36 | 2868.0 | 457 | AT | 2868.0 | 2869.0 | Sell | 8,108,506 | 5628 | LSE | |
| 09:53:36 | 2868.0 | 748 | AT | 2868.0 | 2869.0 | Sell | 8,108,049 | 5627 | LSE | |
| 09:53:36 | 2869.0 | 458 | AT | 2868.0 | 2869.0 | Buy | 8,107,301 | 5626 | LSE | |
| 09:53:36 | 2869.0 | 50 | AT | 2868.0 | 2869.0 | Buy | 8,106,843 | 5625 | LSE | |
| 09:53:36 | 2869.0 | 405 | AT | 2868.0 | 2869.0 | Buy | 8,106,793 | 5624 | LSE | |
| 09:53:36 | 2869.0 | 168 | AT | 2868.0 | 2869.0 | Buy | 8,106,388 | 5623 | LSE | |
| 09:53:36 | 2869.0 | 386 | AT | 2868.0 | 2869.0 | Buy | 8,106,220 | 5622 | LSE | |
| 09:53:36 | 2869.0 | 329 | AT | 2868.0 | 2869.0 | Buy | 8,105,834 | 5621 | LSE | |
| 09:53:36 | 2869.0 | 21 | AT | 2868.0 | 2869.0 | Buy | 8,105,505 | 5620 | LSE | |
| 09:53:36 | 2869.0 | 281 | AT | 2868.0 | 2869.0 | Buy | 8,105,484 | 5619 | LSE | |
| 09:53:36 | 2869.0 | 318 | AT | 2868.0 | 2869.0 | Buy | 8,105,203 | 5618 | LSE | |
| 09:53:36 | 2869.0 | 280 | AT | 2868.0 | 2869.0 | Buy | 8,104,885 | 5617 | LSE | |
| 09:53:36 | 2869.0 | 337 | AT | 2868.0 | 2869.0 | Buy | 8,104,605 | 5616 | LSE | |
| 09:53:36 | 2869.0 | 968 | AT | 2868.0 | 2869.0 | Buy | 8,104,268 | 5615 | LSE | |
| 09:53:36 | 2868.0 | 462 | AT | 2868.0 | 2869.0 | Sell | 8,103,300 | 5614 | LSE | |
| 09:53:36 | 2868.0 | 462 | AT | 2868.0 | 2869.0 | Sell | 8,102,838 | 5613 | LSE | |
| 09:53:36 | 2868.0 | 1710 | AT | 2867.0 | 2868.0 | Buy | 8,102,376 | 5612 | LSE | |
| 09:53:36 | 2868.0 | 277 | AT | 2867.0 | 2868.0 | Buy | 8,100,666 | 5611 | LSE | |
| 09:53:36 | 2868.0 | 1200 | AT | 2867.0 | 2868.0 | Buy | 8,100,389 | 5610 | LSE | |
| 09:53:36 | 2868.0 | 1200 | AT | 2867.0 | 2868.0 | Buy | 8,099,189 | 5609 | LSE | |
| 09:53:36 | 2868.0 | 303 | AT | 2867.0 | 2868.0 | Buy | 8,097,989 | 5608 | LSE | |
| 09:53:36 | 2868.0 | 267 | AT | 2867.0 | 2868.0 | Buy | 8,097,686 | 5607 | LSE | |
| 09:53:25 | 2867.0 | 150 | AT | 2867.0 | 2868.0 | Sell | 8,097,419 | 5606 | LSE | |
| 09:53:19 | 2867.0 | 150 | AT | 2867.0 | 2868.0 | Sell | 8,097,269 | 5605 | LSE | |
| 09:53:18 | 2867.0 | 127 | AT | 2867.0 | 2868.0 | Sell | 8,097,119 | 5604 | LSE | |
| 09:53:18 | 2867.0 | 98 | AT | 2867.0 | 2868.0 | Sell | 8,096,992 | 5603 | LSE | |
| 09:53:13 | 2867.0 | 286 | AT | 2867.0 | 2868.0 | Sell | 8,096,894 | 5602 | LSE | |
| 09:53:13 | 2867.0 | 13 | AT | 2867.0 | 2868.0 | Sell | 8,096,608 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
