British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:06 | 2867.0 | 660 | AT | 2866.0 | 2867.0 | Buy | 7,415,130 | 3251 | LSE | |
| 06:04:26 | 2865.0 | 416 | AT | 2865.0 | 2867.0 | Sell | 7,414,470 | 3250 | LSE | |
| 06:04:26 | 2865.0 | 3 | AT | 2865.0 | 2867.0 | Sell | 7,414,054 | 3249 | LSE | |
| 06:04:26 | 2865.0 | 18 | AT | 2865.0 | 2867.0 | Sell | 7,414,051 | 3248 | LSE | |
| 06:04:26 | 2865.0 | 5 | AT | 2865.0 | 2867.0 | Sell | 7,414,033 | 3247 | LSE | |
| 06:04:26 | 2865.0 | 3 | AT | 2865.0 | 2867.0 | Sell | 7,414,028 | 3246 | LSE | |
| 06:04:26 | 2865.0 | 3 | AT | 2865.0 | 2867.0 | Sell | 7,414,025 | 3245 | LSE | |
| 06:04:26 | 2865.0 | 10 | AT | 2865.0 | 2867.0 | Sell | 7,414,022 | 3244 | LSE | |
| 06:04:26 | 2865.0 | 242 | AT | 2865.0 | 2867.0 | Sell | 7,414,012 | 3243 | LSE | |
| 06:04:05 | 2866.0 | 105 | AT | 2865.0 | 2866.0 | Buy | 7,413,770 | 3242 | LSE | |
| 06:04:05 | 2866.0 | 211 | AT | 2865.0 | 2866.0 | Buy | 7,413,665 | 3241 | LSE | |
| 06:04:02 | 2866.0 | 2016 | AT | 2866.0 | 2867.0 | Sell | 7,413,454 | 3240 | LSE | |
| 06:04:02 | 2866.0 | 144 | AT | 2866.0 | 2867.0 | Sell | 7,411,438 | 3239 | LSE | |
| 06:04:02 | 2866.0 | 327 | AT | 2866.0 | 2867.0 | Sell | 7,411,294 | 3238 | LSE | |
| 06:04:02 | 2866.0 | 181 | O | 2866.0 | 2867.0 | Sell | 7,410,967 | 3237 | LSE | |
| 06:03:27 | 2867.3 | 35 | O | 2866.0 | 2868.0 | Buy | 7,410,786 | 3236 | LSE | |
| 06:03:26 | 2866.0 | 33 | O | 2866.0 | 2868.0 | Sell | 7,410,751 | 3235 | LSE | |
| 06:03:08 | 2868.0 | 446 | O | 2866.0 | 2868.0 | Buy | 7,410,718 | 3234 | LSE | |
| 06:03:08 | 2866.0 | 15 | O | 2866.0 | 2868.0 | Sell | 7,410,272 | 3233 | LSE | |
| 06:03:04 | 2866.74 | 446 | O | 2866.0 | 2868.0 | Sell | 7,410,257 | 3232 | LSE | |
| 06:02:49 | 2867.0 | 660 | AT | 2866.0 | 2867.0 | Buy | 7,409,811 | 3231 | LSE | |
| 06:02:49 | 2867.0 | 219 | AT | 2866.0 | 2867.0 | Buy | 7,409,151 | 3230 | LSE | |
| 06:02:38 | 2866.0 | 1 | O | 2866.0 | 2868.0 | Sell | 7,408,932 | 3229 | LSE | |
| 06:02:14 | 2867.0 | 320 | AT | 2867.0 | 2868.0 | Sell | 7,408,931 | 3228 | LSE | |
| 06:02:14 | 2867.0 | 310 | AT | 2867.0 | 2868.0 | Sell | 7,408,611 | 3227 | LSE | |
| 06:02:14 | 2867.0 | 320 | AT | 2867.0 | 2868.0 | Sell | 7,408,301 | 3226 | LSE | |
| 06:02:14 | 2867.0 | 4 | AT | 2867.0 | 2868.0 | Sell | 7,407,981 | 3225 | LSE | |
| 06:02:14 | 2867.0 | 70 | AT | 2867.0 | 2868.0 | Sell | 7,407,977 | 3224 | LSE | |
| 06:02:14 | 2867.0 | 351 | AT | 2867.0 | 2869.0 | Sell | 7,407,907 | 3223 | LSE | |
| 06:02:14 | 2867.0 | 300 | AT | 2867.0 | 2869.0 | Sell | 7,407,556 | 3222 | LSE | |
| 06:02:14 | 2867.0 | 137 | AT | 2867.0 | 2869.0 | Sell | 7,407,256 | 3221 | LSE | |
| 06:02:14 | 2867.0 | 208 | AT | 2867.0 | 2869.0 | Sell | 7,407,119 | 3220 | LSE | |
| 06:02:14 | 2867.0 | 11 | AT | 2867.0 | 2869.0 | Sell | 7,406,911 | 3219 | LSE | |
| 06:02:14 | 2867.0 | 10 | AT | 2867.0 | 2869.0 | Sell | 7,406,900 | 3218 | LSE | |
| 06:02:14 | 2867.0 | 660 | AT | 2867.0 | 2869.0 | Sell | 7,406,890 | 3217 | LSE | |
| 06:02:11 | 2867.567 | 3200 | O | 2867.0 | 2869.0 | Sell | 7,406,230 | 3216 | LSE | |
| 06:02:11 | 2868.298 | 82 | O | 2867.0 | 2869.0 | Buy | 7,403,030 | 3215 | LSE | |
| 06:01:40 | 2867.68 | 110 | O | 2867.0 | 2869.0 | Sell | 7,402,948 | 3214 | LSE | |
| 06:01:37 | 2869.0 | 2 | O | 2867.0 | 2869.0 | Buy | 7,402,838 | 3213 | LSE | |
| 06:01:10 | 2868.0 | 286 | AT | 2867.0 | 2868.0 | Buy | 7,402,836 | 3212 | LSE | |
| 06:01:09 | 2868.0 | 291 | AT | 2868.0 | 2869.0 | Sell | 7,402,550 | 3211 | LSE | |
| 06:01:09 | 2868.0 | 286 | AT | 2868.0 | 2869.0 | Sell | 7,402,259 | 3210 | LSE | |
| 06:01:09 | 2868.0 | 444 | AT | 2868.0 | 2869.0 | Sell | 7,401,973 | 3209 | LSE | |
| 06:01:09 | 2868.0 | 280 | AT | 2868.0 | 2869.0 | Sell | 7,401,529 | 3208 | LSE | |
| 06:01:09 | 2868.0 | 127 | AT | 2867.0 | 2868.0 | Buy | 7,401,249 | 3207 | LSE | |
| 06:01:09 | 2868.0 | 660 | AT | 2867.0 | 2868.0 | Buy | 7,401,122 | 3206 | LSE | |
| 06:01:09 | 2868.0 | 314 | AT | 2868.0 | 2869.0 | Sell | 7,400,462 | 3205 | LSE | |
| 06:01:09 | 2868.0 | 215 | AT | 2868.0 | 2869.0 | Sell | 7,400,148 | 3204 | LSE | |
| 06:01:09 | 2868.0 | 190 | AT | 2868.0 | 2869.0 | Sell | 7,399,933 | 3203 | LSE | |
| 06:01:08 | 2869.0 | 137 | AT | 2868.0 | 2869.0 | Buy | 7,399,743 | 3202 | LSE | |
| 06:01:08 | 2869.0 | 660 | AT | 2868.0 | 2869.0 | Buy | 7,399,606 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
