ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.79
      0.75%
      US Tech 100
      21,156.00
      1.15%
      Dow Jones
      43,128.63
      0.52%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,528.53
      4.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:10-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:15 2883.0 71 AT 2883.0 2884.0 Sell
      		5,829,269 251 LSE
      03:10:07 2884.0 238 AT 2884.0 2885.0 Sell
      		5,829,198 250 LSE
      03:10:07 2884.0 215 AT 2884.0 2885.0 Sell
      		5,828,960 249 LSE
      03:09:45 2885.0 247 AT 2885.0 2887.0 Sell
      		5,828,745 248 LSE
      03:09:45 2885.0 320 AT 2885.0 2887.0 Sell
      		5,828,498 247 LSE
      03:09:45 2885.0 208 AT 2885.0 2887.0 Sell
      		5,828,178 246 LSE
      03:09:41 2885.0 325 AT 2883.0 2885.0 Buy
      		5,827,970 245 LSE
      03:09:41 2885.0 310 AT 2883.0 2885.0 Buy
      		5,827,645 244 LSE
      03:09:41 2885.0 450 AT 2883.0 2885.0 Buy
      		5,827,335 243 LSE
      03:09:41 2885.0 86 AT 2883.0 2885.0 Buy
      		5,826,885 242 LSE
      03:09:41 2885.0 15 AT 2883.0 2885.0 Buy
      		5,826,799 241 LSE
      03:09:41 2885.0 2 AT 2883.0 2885.0 Buy
      		5,826,784 240 LSE
      03:09:41 2885.0 257 AT 2883.0 2885.0 Buy
      		5,826,782 239 LSE
      03:09:36 2884.0 21 AT 2884.0 2885.0 Sell
      		5,826,525 238 LSE
      03:09:36 2884.0 238 AT 2884.0 2885.0 Sell
      		5,826,504 237 LSE
      03:09:21 2884.0 30 AT 2884.0 2885.0 Sell
      		5,826,266 236 LSE
      03:09:20 2884.0 128 AT 2883.0 2884.0 Buy
      		5,826,236 235 LSE
      03:09:20 2884.0 1202 AT 2883.0 2884.0 Buy
      		5,826,108 234 LSE
      03:09:20 2884.0 186 AT 2883.0 2884.0 Buy
      		5,824,906 233 LSE
      03:09:19 2882.66 204 O 2883.0 2884.0 Sell
      		5,824,720 232 LSE
      03:09:19 2884.0 3 O 2883.0 2884.0 Buy
      		5,824,516 231 LSE
      03:09:16 2883.0 1 O 2883.0 2884.0 Sell
      		5,824,513 230 LSE
      03:09:11 2884.0 3 O 2882.0 2884.0 Buy
      		5,824,512 229 LSE
      03:08:57 2883.3 50 O 2882.0 2884.0 Buy
      		5,824,509 228 LSE
      03:08:55 2882.0 68 O 2882.0 2884.0 Sell
      		5,824,459 227 LSE
      03:08:42 2883.72 1724 O 2882.0 2884.0 Buy
      		5,824,391 226 LSE
      03:07:26 2891.0 1 O 2882.0 2884.0 Buy
      		5,822,667 225 LSE
      03:07:26 2891.0 1 O 2882.0 2884.0 Buy
      		5,822,666 224 LSE
      03:07:22 2884.0 1 O 2882.0 2884.0 Buy
      		5,822,665 223 LSE
      03:07:22 2883.0 42 AT 2883.0 2884.0 Sell
      		5,822,664 222 LSE
      03:07:22 2883.0 21 AT 2883.0 2884.0 Sell
      		5,822,622 221 LSE
      03:07:20 2887.0 1 O 2883.0 2884.0 Buy
      		5,822,601 220 LSE
      03:07:20 2891.0 4 O 2883.0 2884.0 Buy
      		5,822,600 219 LSE
      03:07:16 2883.0 174 AT 2883.0 2884.0 Sell
      		5,822,596 218 LSE
      03:07:16 2883.0 87 AT 2883.0 2884.0 Sell
      		5,822,422 217 LSE
      03:07:08 2883.0 11 AT 2883.0 2884.0 Sell
      		5,822,335 216 LSE
      03:07:08 2883.0 116 AT 2883.0 2884.0 Sell
      		5,822,324 215 LSE
      03:07:00 2883.0 75 AT 2883.0 2884.0 Sell
      		5,822,208 214 LSE
      03:07:00 2883.0 5 AT 2883.0 2884.0 Sell
      		5,822,133 213 LSE
      03:07:00 2883.0 16 AT 2883.0 2884.0 Sell
      		5,822,128 212 LSE
      03:07:00 2883.0 16 AT 2883.0 2884.0 Sell
      		5,822,112 211 LSE
      03:07:00 2883.0 16 AT 2883.0 2884.0 Sell
      		5,822,096 210 LSE
      03:06:57 2884.0 194 AT 2884.0 2885.0 Sell
      		5,822,080 209 LSE
      03:06:57 2884.0 446 AT 2884.0 2885.0 Sell
      		5,821,886 208 LSE
      03:06:54 2883.66 75 O 2883.0 2885.0 Sell
      		5,821,440 207 LSE
      03:06:48 2887.0 1 O 2883.0 2885.0 Buy
      		5,821,365 206 LSE
      03:06:48 2891.0 1 O 2883.0 2885.0 Buy
      		5,821,364 205 LSE
      03:06:48 2891.0 5 O 2883.0 2885.0 Buy
      		5,821,363 204 LSE
      03:06:42 2887.0 1 O 2883.0 2885.0 Buy
      		5,821,358 203 LSE
      03:06:42 2887.0 1 O 2883.0 2885.0 Buy
      		5,821,357 202 LSE
      03:06:29 2884.0 450 AT 2884.0 2885.0 Sell
      		5,821,356 201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads