Spdr Bloomberg Sasb Us H... (SJNE) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
ETFs
Italy
BIT
Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE)
Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE) Trades

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE)

32.65

0.17

(0.52%)

Closed April 23 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 19,514

Neutral: 141

Sell: 49,564

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:29	17.662	141			17.676	17.662		69,219	42	BIT
11:29:08	17.646	141		Buy	17.636	17.646		69,078	41	BIT
11:23:06	17.672	501		Sell	17.672	17.722		68,937	40	BIT
11:23:03	17.718	63		Sell	17.718	17.77		68,436	39	BIT
11:01:46	17.816	63		Buy	17.788	17.816		68,373	38	BIT
11:00:34	17.772	140		Sell	17.772	17.794		68,310	37	BIT
10:08:30	17.822	140		Buy	17.78	17.822		68,170	36	BIT
09:56:57	17.794	420		Buy	17.78	17.794		68,030	35	BIT
09:53:19	17.794	140		Sell	17.794	17.822		67,610	34	BIT
09:52:51	17.804	140		Sell	17.804	17.832		67,470	33	BIT
09:52:24	17.84	140		Sell	17.84	17.848		67,330	32	BIT
09:51:21	17.848	140		Buy	17.832	17.848		67,190	31	BIT
09:41:34	17.778	140		Sell	17.778	17.802		67,050	30	BIT
09:40:43	17.78	140		Sell	17.78	17.806		66,910	29	BIT
09:40:38	17.788	140		Buy	17.76	17.788		66,770	28	BIT
09:40:11	17.756	420		Buy	17.746	17.756		66,630	27	BIT
09:39:32	17.744	140		Sell	17.744	17.756		66,210	26	BIT
09:39:30	17.75	140		Sell	17.75	17.762		66,070	25	BIT
09:39:00	17.784	140		Sell	17.784	17.80		65,930	24	BIT
09:38:21	17.80	141		Sell	17.80	17.826		65,790	23	BIT
09:37:41	17.706	141		Buy	17.688	17.706		65,649	22	BIT
09:35:44	17.732	1,779		Sell	17.732	17.74		65,508	21	BIT
09:31:48	17.728	4,019		Sell	17.728	17.738		63,729	20	BIT
09:02:38	17.732	4,221		Sell	17.732	17.74		59,710	19	BIT
08:15:38	17.684	2,501		Buy	17.674	17.684		55,489	18	BIT
07:59:12	17.662	2,814		Sell	17.662	17.68		52,988	17	BIT
07:20:06	17.714	2,814		Sell	17.714	17.722		50,174	16	BIT
07:10:47	17.722	2,814		Sell	17.722	17.726		47,360	15	BIT
07:08:39	17.71	2,814		Sell	17.71	17.716		44,546	14	BIT
06:55:46	17.718	2,048		Buy	17.706	17.718		41,732	13	BIT
06:34:45	17.676	2,814		Sell	17.676	17.678		39,684	12	BIT
06:20:32	17.654	2,010		Sell	17.654	17.658		36,870	11	BIT
06:20:24	17.656	2,010		Sell	17.656	17.662		34,860	10	BIT
06:19:07	17.658	2,010		Sell	17.658	17.672		32,850	9	BIT
05:44:58	17.62	2,010		Sell	17.62	17.638		30,840	8	BIT
05:19:30	17.65	2,814		Sell	17.65	17.666		28,830	7	BIT
03:14:26	17.57	7,425		Buy	17.564	17.57		26,016	6	BIT
03:12:53	17.562	5,935		Buy	17.558	17.562		18,591	5	BIT
03:12:03	17.546	4,019		Sell	17.546	17.556		12,656	4	BIT
03:11:50	17.544	4,019		Sell	17.544	17.556		8,637	3	BIT
03:11:50	17.544	599		Sell	17.544	17.556		4,618	2	BIT
03:07:05	17.562	4,019		Sell	17.562	17.572		4,019	1	BIT

Spdr Bloomberg Sasb Us H...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:40:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:40:53] Language: en-US
OKAY: [18:40:53] Cookies are enabled
OKAY: [18:40:53] Browser supports RequestAnimationFrame
OKAY: [18:40:53] Browser supports the WebScoket API
INFO: [18:40:53] Starting session (trades) for guest
INFO: [18:40:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:40:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASJNE
- feedSymbol = BIT%5ESJNE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:40:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:40:54] Streamer WS Hostname: 4685271d2bf9
INFO: [18:40:54] Starting the trades app
INFO: [18:40:54] [START]: Symbol loook up for BIT^SJNE
INFO: [18:40:54] [FINSH]: Symbol loook up for BIT^SJNE
INFO: [18:40:54] Loaded configuration for trades
INFO: [18:40:54] Creating trades table...
INFO: [18:40:54] Starting trades table for BIT:ESEH without montage
INFO: [18:40:54] lo-streamer/1/dist-swarm
INFO: [18:40:54] lo-streamer/1/dist-swarm
INFO: [18:40:54] lo-streamer/1/dist-swarm
INFO: [18:40:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:40:53] Language: en-US
OKAY: [18:40:53] Cookies are enabled
OKAY: [18:40:53] Browser supports RequestAnimationFrame
OKAY: [18:40:53] Browser supports the WebScoket API
INFO: [18:40:53] Starting session (trades) for guest
INFO: [18:40:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:40:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASJNE
- feedSymbol = BIT%5ESJNE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:40:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:40:54] Streamer WS Hostname: 4685271d2bf9
INFO: [18:40:54] Starting the trades app
INFO: [18:40:54] [START]: Symbol loook up for BIT^SJNE
INFO: [18:40:54] [FINSH]: Symbol loook up for BIT^SJNE
INFO: [18:40:54] Loaded configuration for trades
INFO: [18:40:54] Creating trades table...
INFO: [18:40:54] Starting trades table for BIT:ESEH without montage
INFO: [18:40:54] lo-streamer/1/dist-swarm
INFO: [18:40:54] lo-streamer/1/dist-swarm
INFO: [18:40:54] lo-streamer/1/dist-swarm