ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,880.00
5.00
(0.17%)
Closed December 24 11:30AM
Trade 1251 - 1201 (05:05-04:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:05:49 2874.0 248 AT 2874.0 2875.0 Sell
6,037,857 1251 LSE
05:05:32 2875.0 99 AT 2875.0 2876.0 Sell
6,037,609 1250 LSE
05:05:32 2875.0 165 AT 2875.0 2876.0 Sell
6,037,510 1249 LSE
05:05:29 2875.0 77 AT 2875.0 2876.0 Sell
6,037,345 1248 LSE
05:05:29 2875.0 84 AT 2875.0 2876.0 Sell
6,037,268 1247 LSE
05:05:29 2875.0 77 AT 2875.0 2876.0 Sell
6,037,184 1246 LSE
05:05:27 2875.0 155 AT 2875.0 2876.0 Sell
6,037,107 1245 LSE
05:05:24 2875.0 150 AT 2875.0 2876.0 Sell
6,036,952 1244 LSE
05:05:24 2875.0 148 AT 2875.0 2876.0 Sell
6,036,802 1243 LSE
05:05:23 2875.0 20 AT 2874.0 2875.0 Buy
6,036,654 1242 LSE
05:05:23 2875.0 224 AT 2874.0 2875.0 Buy
6,036,634 1241 LSE
05:05:18 2875.0 143 AT 2875.0 2876.0 Sell
6,036,410 1240 LSE
05:05:17 2875.0 310 O 2875.0 2876.0 Sell
6,036,267 1239 LSE
05:05:05 2875.65 71 O 2875.0 2876.0 Buy
6,035,957 1238 LSE
05:04:14 2875.0 10 O 2875.0 2876.0 Sell
6,035,886 1237 LSE
05:04:14 2875.999 4 O 2875.0 2876.0 Buy
6,035,876 1236 LSE
05:04:13 2875.33 57 O 2875.0 2876.0 Sell
6,035,872 1235 LSE
05:04:13 2875.892 10 O 2875.0 2876.0 Buy
6,035,815 1234 LSE
05:04:09 2875.949 10 O 2875.0 2876.0 Buy
6,035,805 1233 LSE
05:03:06 2874.26 252 O 2875.0 2876.0 Sell
6,035,795 1232 LSE
05:03:06 2875.0 575 AT 2875.0 2876.0 Sell
6,035,543 1231 LSE
05:03:06 2875.0 394 AT 2874.0 2875.0 Buy
6,034,968 1230 LSE
05:03:06 2875.0 33 AT 2874.0 2875.0 Buy
6,034,574 1229 LSE
05:02:22 2876.0 51 O 2875.0 2876.0 Buy
6,034,541 1228 LSE
05:02:22 2875.995 1 O 2875.0 2876.0 Buy
6,034,490 1227 LSE
05:02:09 2875.3 9 O 2875.0 2876.0 Sell
6,034,489 1226 LSE
05:01:56 2875.0 51 AT 2875.0 2876.0 Sell
6,034,480 1225 LSE
05:01:51 2875.0 14 AT 2875.0 2876.0 Sell
6,034,429 1224 LSE
05:01:51 2875.0 156 AT 2875.0 2876.0 Sell
6,034,415 1223 LSE
05:01:38 2875.0 32 O 2874.0 2876.0
6,034,259 1222 LSE
05:01:16 2875.0 42 AT 2875.0 2876.0 Sell
6,034,227 1221 LSE
05:01:13 2875.0 20 AT 2874.0 2875.0 Buy
6,034,185 1220 LSE
05:01:13 2875.0 139 AT 2874.0 2875.0 Buy
6,034,165 1219 LSE
05:01:13 2875.0 3 AT 2874.0 2875.0 Buy
6,034,026 1218 LSE
05:01:13 2875.0 7 AT 2874.0 2875.0 Buy
6,034,023 1217 LSE
05:01:10 2875.0 134 AT 2874.0 2875.0 Buy
6,034,016 1216 LSE
05:01:10 2875.0 10 AT 2874.0 2875.0 Buy
6,033,882 1215 LSE
05:01:10 2875.0 19 AT 2874.0 2875.0 Buy
6,033,872 1214 LSE
05:01:08 2874.997 1 O 2874.0 2875.0 Buy
6,033,853 1213 LSE
05:00:55 2874.0 37 O 2874.0 2875.0 Sell
6,033,852 1212 LSE
05:00:35 2875.0 186 AT 2874.0 2875.0 Buy
6,033,815 1211 LSE
05:00:35 2875.0 14 AT 2874.0 2875.0 Buy
6,033,629 1210 LSE
05:00:04 2874.0 1 O 2874.0 2875.0 Sell
6,033,615 1209 LSE
04:58:45 2874.997 2 O 2874.0 2875.0 Buy
6,033,614 1208 LSE
04:58:45 2874.0 1 O 2874.0 2875.0 Sell
6,033,612 1207 LSE
04:58:34 2874.0 491 AT 2874.0 2875.0 Sell
6,033,611 1206 LSE
04:58:34 2874.0 312 AT 2874.0 2875.0 Sell
6,033,120 1205 LSE
04:58:34 2874.0 392 AT 2874.0 2875.0 Sell
6,032,808 1204 LSE
04:58:34 2874.0 208 AT 2874.0 2875.0 Sell
6,032,416 1203 LSE
04:58:34 2874.0 246 AT 2874.0 2875.0 Sell
6,032,208 1202 LSE
04:58:34 2875.0 320 AT 2874.0 2875.0 Buy
6,031,962 1201 LSE

Your Recent History

Delayed Upgrade Clock