![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:05:49 | 2874.0 | 248 | AT | 2874.0 | 2875.0 | Sell | 6,037,857 | 1251 | LSE | |
05:05:32 | 2875.0 | 99 | AT | 2875.0 | 2876.0 | Sell | 6,037,609 | 1250 | LSE | |
05:05:32 | 2875.0 | 165 | AT | 2875.0 | 2876.0 | Sell | 6,037,510 | 1249 | LSE | |
05:05:29 | 2875.0 | 77 | AT | 2875.0 | 2876.0 | Sell | 6,037,345 | 1248 | LSE | |
05:05:29 | 2875.0 | 84 | AT | 2875.0 | 2876.0 | Sell | 6,037,268 | 1247 | LSE | |
05:05:29 | 2875.0 | 77 | AT | 2875.0 | 2876.0 | Sell | 6,037,184 | 1246 | LSE | |
05:05:27 | 2875.0 | 155 | AT | 2875.0 | 2876.0 | Sell | 6,037,107 | 1245 | LSE | |
05:05:24 | 2875.0 | 150 | AT | 2875.0 | 2876.0 | Sell | 6,036,952 | 1244 | LSE | |
05:05:24 | 2875.0 | 148 | AT | 2875.0 | 2876.0 | Sell | 6,036,802 | 1243 | LSE | |
05:05:23 | 2875.0 | 20 | AT | 2874.0 | 2875.0 | Buy | 6,036,654 | 1242 | LSE | |
05:05:23 | 2875.0 | 224 | AT | 2874.0 | 2875.0 | Buy | 6,036,634 | 1241 | LSE | |
05:05:18 | 2875.0 | 143 | AT | 2875.0 | 2876.0 | Sell | 6,036,410 | 1240 | LSE | |
05:05:17 | 2875.0 | 310 | O | 2875.0 | 2876.0 | Sell | 6,036,267 | 1239 | LSE | |
05:05:05 | 2875.65 | 71 | O | 2875.0 | 2876.0 | Buy | 6,035,957 | 1238 | LSE | |
05:04:14 | 2875.0 | 10 | O | 2875.0 | 2876.0 | Sell | 6,035,886 | 1237 | LSE | |
05:04:14 | 2875.999 | 4 | O | 2875.0 | 2876.0 | Buy | 6,035,876 | 1236 | LSE | |
05:04:13 | 2875.33 | 57 | O | 2875.0 | 2876.0 | Sell | 6,035,872 | 1235 | LSE | |
05:04:13 | 2875.892 | 10 | O | 2875.0 | 2876.0 | Buy | 6,035,815 | 1234 | LSE | |
05:04:09 | 2875.949 | 10 | O | 2875.0 | 2876.0 | Buy | 6,035,805 | 1233 | LSE | |
05:03:06 | 2874.26 | 252 | O | 2875.0 | 2876.0 | Sell | 6,035,795 | 1232 | LSE | |
05:03:06 | 2875.0 | 575 | AT | 2875.0 | 2876.0 | Sell | 6,035,543 | 1231 | LSE | |
05:03:06 | 2875.0 | 394 | AT | 2874.0 | 2875.0 | Buy | 6,034,968 | 1230 | LSE | |
05:03:06 | 2875.0 | 33 | AT | 2874.0 | 2875.0 | Buy | 6,034,574 | 1229 | LSE | |
05:02:22 | 2876.0 | 51 | O | 2875.0 | 2876.0 | Buy | 6,034,541 | 1228 | LSE | |
05:02:22 | 2875.995 | 1 | O | 2875.0 | 2876.0 | Buy | 6,034,490 | 1227 | LSE | |
05:02:09 | 2875.3 | 9 | O | 2875.0 | 2876.0 | Sell | 6,034,489 | 1226 | LSE | |
05:01:56 | 2875.0 | 51 | AT | 2875.0 | 2876.0 | Sell | 6,034,480 | 1225 | LSE | |
05:01:51 | 2875.0 | 14 | AT | 2875.0 | 2876.0 | Sell | 6,034,429 | 1224 | LSE | |
05:01:51 | 2875.0 | 156 | AT | 2875.0 | 2876.0 | Sell | 6,034,415 | 1223 | LSE | |
05:01:38 | 2875.0 | 32 | O | 2874.0 | 2876.0 | 6,034,259 | 1222 | LSE | ||
05:01:16 | 2875.0 | 42 | AT | 2875.0 | 2876.0 | Sell | 6,034,227 | 1221 | LSE | |
05:01:13 | 2875.0 | 20 | AT | 2874.0 | 2875.0 | Buy | 6,034,185 | 1220 | LSE | |
05:01:13 | 2875.0 | 139 | AT | 2874.0 | 2875.0 | Buy | 6,034,165 | 1219 | LSE | |
05:01:13 | 2875.0 | 3 | AT | 2874.0 | 2875.0 | Buy | 6,034,026 | 1218 | LSE | |
05:01:13 | 2875.0 | 7 | AT | 2874.0 | 2875.0 | Buy | 6,034,023 | 1217 | LSE | |
05:01:10 | 2875.0 | 134 | AT | 2874.0 | 2875.0 | Buy | 6,034,016 | 1216 | LSE | |
05:01:10 | 2875.0 | 10 | AT | 2874.0 | 2875.0 | Buy | 6,033,882 | 1215 | LSE | |
05:01:10 | 2875.0 | 19 | AT | 2874.0 | 2875.0 | Buy | 6,033,872 | 1214 | LSE | |
05:01:08 | 2874.997 | 1 | O | 2874.0 | 2875.0 | Buy | 6,033,853 | 1213 | LSE | |
05:00:55 | 2874.0 | 37 | O | 2874.0 | 2875.0 | Sell | 6,033,852 | 1212 | LSE | |
05:00:35 | 2875.0 | 186 | AT | 2874.0 | 2875.0 | Buy | 6,033,815 | 1211 | LSE | |
05:00:35 | 2875.0 | 14 | AT | 2874.0 | 2875.0 | Buy | 6,033,629 | 1210 | LSE | |
05:00:04 | 2874.0 | 1 | O | 2874.0 | 2875.0 | Sell | 6,033,615 | 1209 | LSE | |
04:58:45 | 2874.997 | 2 | O | 2874.0 | 2875.0 | Buy | 6,033,614 | 1208 | LSE | |
04:58:45 | 2874.0 | 1 | O | 2874.0 | 2875.0 | Sell | 6,033,612 | 1207 | LSE | |
04:58:34 | 2874.0 | 491 | AT | 2874.0 | 2875.0 | Sell | 6,033,611 | 1206 | LSE | |
04:58:34 | 2874.0 | 312 | AT | 2874.0 | 2875.0 | Sell | 6,033,120 | 1205 | LSE | |
04:58:34 | 2874.0 | 392 | AT | 2874.0 | 2875.0 | Sell | 6,032,808 | 1204 | LSE | |
04:58:34 | 2874.0 | 208 | AT | 2874.0 | 2875.0 | Sell | 6,032,416 | 1203 | LSE | |
04:58:34 | 2874.0 | 246 | AT | 2874.0 | 2875.0 | Sell | 6,032,208 | 1202 | LSE | |
04:58:34 | 2875.0 | 320 | AT | 2874.0 | 2875.0 | Buy | 6,031,962 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.