British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:07 | 2863.0 | 300 | AT | 2862.0 | 2863.0 | Buy | 7,995,102 | 5301 | LSE | |
| 09:42:56 | 2864.0 | 335 | AT | 2863.0 | 2864.0 | Buy | 7,994,802 | 5300 | LSE | |
| 09:42:55 | 2864.0 | 351 | AT | 2863.0 | 2864.0 | Buy | 7,994,467 | 5299 | LSE | |
| 09:42:55 | 2864.0 | 87 | AT | 2862.0 | 2864.0 | Buy | 7,994,116 | 5298 | LSE | |
| 09:42:55 | 2864.0 | 34 | AT | 2862.0 | 2864.0 | Buy | 7,994,029 | 5297 | LSE | |
| 09:42:55 | 2864.0 | 88 | AT | 2862.0 | 2864.0 | Buy | 7,993,995 | 5296 | LSE | |
| 09:42:55 | 2864.0 | 27 | AT | 2862.0 | 2864.0 | Buy | 7,993,907 | 5295 | LSE | |
| 09:42:55 | 2864.0 | 27 | AT | 2862.0 | 2864.0 | Buy | 7,993,880 | 5294 | LSE | |
| 09:42:55 | 2864.0 | 32 | AT | 2862.0 | 2864.0 | Buy | 7,993,853 | 5293 | LSE | |
| 09:42:55 | 2864.0 | 304 | AT | 2862.0 | 2864.0 | Buy | 7,993,821 | 5292 | LSE | |
| 09:42:55 | 2864.0 | 316 | AT | 2862.0 | 2864.0 | Buy | 7,993,517 | 5291 | LSE | |
| 09:42:55 | 2864.0 | 134 | AT | 2862.0 | 2864.0 | Buy | 7,993,201 | 5290 | LSE | |
| 09:42:55 | 2864.0 | 323 | AT | 2862.0 | 2864.0 | Buy | 7,993,067 | 5289 | LSE | |
| 09:42:55 | 2864.0 | 18 | AT | 2862.0 | 2864.0 | Buy | 7,992,744 | 5288 | LSE | |
| 09:42:55 | 2864.0 | 297 | AT | 2862.0 | 2864.0 | Buy | 7,992,726 | 5287 | LSE | |
| 09:42:55 | 2864.0 | 67 | AT | 2862.0 | 2864.0 | Buy | 7,992,429 | 5286 | LSE | |
| 09:42:55 | 2864.0 | 39 | AT | 2862.0 | 2864.0 | Buy | 7,992,362 | 5285 | LSE | |
| 09:42:55 | 2864.0 | 398 | AT | 2862.0 | 2864.0 | Buy | 7,992,323 | 5284 | LSE | |
| 09:42:34 | 2863.0 | 305 | AT | 2863.0 | 2864.0 | Sell | 7,991,925 | 5283 | LSE | |
| 09:42:34 | 2863.0 | 968 | AT | 2863.0 | 2864.0 | Sell | 7,991,620 | 5282 | LSE | |
| 09:42:34 | 2863.0 | 195 | AT | 2863.0 | 2864.0 | Sell | 7,990,652 | 5281 | LSE | |
| 09:42:34 | 2863.0 | 182 | AT | 2863.0 | 2864.0 | Sell | 7,990,457 | 5280 | LSE | |
| 09:42:24 | 2863.0 | 325 | AT | 2862.0 | 2863.0 | Buy | 7,990,275 | 5279 | LSE | |
| 09:42:24 | 2863.0 | 1144 | AT | 2862.0 | 2863.0 | Buy | 7,989,950 | 5278 | LSE | |
| 09:42:24 | 2863.0 | 295 | AT | 2862.0 | 2863.0 | Buy | 7,988,806 | 5277 | LSE | |
| 09:42:19 | 2863.0 | 322 | AT | 2863.0 | 2864.0 | Sell | 7,988,511 | 5276 | LSE | |
| 09:42:19 | 2863.0 | 833 | AT | 2863.0 | 2864.0 | Sell | 7,988,189 | 5275 | LSE | |
| 09:42:19 | 2863.0 | 968 | AT | 2863.0 | 2864.0 | Sell | 7,987,356 | 5274 | LSE | |
| 09:42:08 | 2863.0 | 137 | AT | 2862.0 | 2863.0 | Buy | 7,986,388 | 5273 | LSE | |
| 09:42:08 | 2863.0 | 441 | AT | 2862.0 | 2863.0 | Buy | 7,986,251 | 5272 | LSE | |
| 09:42:03 | 2863.0 | 1 | O | 2862.0 | 2863.0 | Buy | 7,985,810 | 5271 | LSE | |
| 09:42:01 | 2862.0 | 18 | AT | 2861.0 | 2862.0 | Buy | 7,985,809 | 5270 | LSE | |
| 09:42:01 | 2862.0 | 1200 | AT | 2861.0 | 2862.0 | Buy | 7,985,791 | 5269 | LSE | |
| 09:42:01 | 2863.0 | 22 | AT | 2861.0 | 2863.0 | Buy | 7,984,591 | 5268 | LSE | |
| 09:42:01 | 2863.0 | 78 | AT | 2861.0 | 2863.0 | Buy | 7,984,569 | 5267 | LSE | |
| 09:42:01 | 2863.0 | 106 | AT | 2861.0 | 2863.0 | Buy | 7,984,491 | 5266 | LSE | |
| 09:42:01 | 2862.0 | 300 | AT | 2862.0 | 2863.0 | Sell | 7,984,385 | 5265 | LSE | |
| 09:42:01 | 2862.0 | 289 | AT | 2862.0 | 2863.0 | Sell | 7,984,085 | 5264 | LSE | |
| 09:42:01 | 2862.0 | 583 | AT | 2862.0 | 2863.0 | Sell | 7,983,796 | 5263 | LSE | |
| 09:42:01 | 2862.0 | 34 | AT | 2862.0 | 2863.0 | Sell | 7,983,213 | 5262 | LSE | |
| 09:42:01 | 2862.0 | 313 | AT | 2862.0 | 2863.0 | Sell | 7,983,179 | 5261 | LSE | |
| 09:42:01 | 2862.0 | 9 | AT | 2862.0 | 2863.0 | Sell | 7,982,866 | 5260 | LSE | |
| 09:42:01 | 2862.0 | 525 | AT | 2862.0 | 2863.0 | Sell | 7,982,857 | 5259 | LSE | |
| 09:42:01 | 2862.0 | 3 | AT | 2862.0 | 2863.0 | Sell | 7,982,332 | 5258 | LSE | |
| 09:42:01 | 2862.0 | 233 | AT | 2862.0 | 2863.0 | Sell | 7,982,329 | 5257 | LSE | |
| 09:42:01 | 2862.0 | 4 | AT | 2862.0 | 2863.0 | Sell | 7,982,096 | 5256 | LSE | |
| 09:42:01 | 2862.0 | 5 | AT | 2862.0 | 2863.0 | Sell | 7,982,092 | 5255 | LSE | |
| 09:42:01 | 2862.0 | 5 | AT | 2862.0 | 2863.0 | Sell | 7,982,087 | 5254 | LSE | |
| 09:42:01 | 2862.0 | 968 | AT | 2862.0 | 2863.0 | Sell | 7,982,082 | 5253 | LSE | |
| 09:41:46 | 2863.0 | 968 | AT | 2862.0 | 2863.0 | Buy | 7,981,114 | 5252 | LSE | |
| 09:41:46 | 2863.0 | 144 | AT | 2863.0 | 2864.0 | Sell | 7,980,146 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
