ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.54
      0.78%
      US Tech 100
      21,145.11
      1.10%
      Dow Jones
      43,130.92
      0.52%
      Brent Oil
      73.435
      1.01%
      Bitcoin
      98,021.33
      3.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (10:47-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:50 2886.0 2482 AT 2885.0 2886.0 Buy
      		8,476,710 6801 LSE
      10:47:50 2886.0 320 AT 2885.0 2886.0 Buy
      		8,474,228 6800 LSE
      10:47:50 2886.0 328 AT 2885.0 2886.0 Buy
      		8,473,908 6799 LSE
      10:47:50 2886.0 301 AT 2885.0 2886.0 Buy
      		8,473,580 6798 LSE
      10:47:50 2886.0 338 AT 2885.0 2886.0 Buy
      		8,473,279 6797 LSE
      10:47:48 2885.0 1 O 2885.0 2886.0 Sell
      		8,472,941 6796 LSE
      10:47:43 2885.0 305 AT 2884.0 2885.0 Buy
      		8,472,940 6795 LSE
      10:47:43 2885.0 768 AT 2885.0 2886.0 Sell
      		8,472,635 6794 LSE
      10:47:43 2885.0 1632 AT 2885.0 2886.0 Sell
      		8,471,867 6793 LSE
      10:47:15 2885.0 1421 AT 2885.0 2886.0 Sell
      		8,470,235 6792 LSE
      10:47:15 2885.0 319 AT 2884.0 2885.0 Buy
      		8,468,814 6791 LSE
      10:47:15 2885.0 301 AT 2884.0 2885.0 Buy
      		8,468,495 6790 LSE
      10:47:01 2885.0 36 AT 2884.0 2885.0 Buy
      		8,468,194 6789 LSE
      10:47:01 2885.0 1425 AT 2884.0 2885.0 Buy
      		8,468,158 6788 LSE
      10:46:53 2885.0 279 AT 2885.0 2886.0 Sell
      		8,466,733 6787 LSE
      10:46:49 2885.0 67 AT 2884.0 2885.0 Buy
      		8,466,454 6786 LSE
      10:46:49 2885.0 91 AT 2884.0 2885.0 Buy
      		8,466,387 6785 LSE
      10:46:49 2885.0 311 AT 2884.0 2885.0 Buy
      		8,466,296 6784 LSE
      10:46:39 2884.649 70 O 2884.0 2885.0 Buy
      		8,465,985 6783 LSE
      10:46:24 2886.0 303 AT 2886.0 2887.0 Sell
      		8,465,915 6782 LSE
      10:46:24 2886.0 1514 AT 2886.0 2887.0 Sell
      		8,465,612 6781 LSE
      10:45:55 2886.0 1200 AT 2886.0 2887.0 Sell
      		8,464,098 6780 LSE
      10:45:55 2886.0 571 AT 2886.0 2887.0 Sell
      		8,462,898 6779 LSE
      10:45:34 2887.0 1 O 2885.0 2887.0 Buy
      		8,462,327 6778 LSE
      10:45:34 2886.0 479 AT 2886.0 2887.0 Sell
      		8,462,326 6777 LSE
      10:45:33 2886.0 335 AT 2885.0 2886.0 Buy
      		8,461,847 6776 LSE
      10:45:33 2886.0 58 AT 2885.0 2886.0 Buy
      		8,461,512 6775 LSE
      10:45:33 2886.0 1433 AT 2885.0 2886.0 Buy
      		8,461,454 6774 LSE
      10:45:26 2885.0 5 O 2885.0 2886.0 Sell
      		8,460,021 6773 LSE
      10:45:06 2887.0 313 AT 2886.0 2887.0 Buy
      		8,460,016 6772 LSE
      10:45:06 2887.0 111 AT 2886.0 2887.0 Buy
      		8,459,703 6771 LSE
      10:45:06 2887.0 1920 AT 2886.0 2887.0 Buy
      		8,459,592 6770 LSE
      10:45:06 2887.0 131 AT 2886.0 2887.0 Buy
      		8,457,672 6769 LSE
      10:45:06 2887.0 1375 AT 2886.0 2887.0 Buy
      		8,457,541 6768 LSE
      10:45:06 2887.0 139 AT 2886.0 2887.0 Buy
      		8,456,166 6767 LSE
      10:44:54 2886.0 803 AT 2885.0 2886.0 Buy
      		8,456,027 6766 LSE
      10:44:54 2886.0 1514 AT 2886.0 2887.0 Sell
      		8,455,224 6765 LSE
      10:44:54 2886.0 299 AT 2886.0 2887.0 Sell
      		8,453,710 6764 LSE
      10:44:54 2886.0 106 AT 2885.0 2886.0 Buy
      		8,453,411 6763 LSE
      10:44:54 2886.0 206 AT 2885.0 2886.0 Buy
      		8,453,305 6762 LSE
      10:44:25 2886.0 591 AT 2886.0 2887.0 Sell
      		8,453,099 6761 LSE
      10:44:25 2885.0 100 AT 2885.0 2887.0 Sell
      		8,452,508 6760 LSE
      10:43:36 2886.649 69 O 2886.0 2887.0 Buy
      		8,452,408 6759 LSE
      10:43:33 2887.0 300 AT 2886.0 2887.0 Buy
      		8,452,339 6758 LSE
      10:43:33 2887.0 325 AT 2886.0 2887.0 Buy
      		8,452,039 6757 LSE
      10:43:33 2887.0 309 AT 2886.0 2887.0 Buy
      		8,451,714 6756 LSE
      10:43:33 2887.0 105 AT 2886.0 2887.0 Buy
      		8,451,405 6755 LSE
      10:43:33 2887.0 147 AT 2886.0 2887.0 Buy
      		8,451,300 6754 LSE
      10:43:33 2887.0 1514 AT 2886.0 2887.0 Buy
      		8,451,153 6753 LSE
      10:43:33 2887.0 119 AT 2886.0 2887.0 Buy
      		8,449,639 6752 LSE
      10:43:31 2887.0 309 AT 2886.0 2887.0 Buy
      		8,449,520 6751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads