British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:44 | 2864.0 | 224 | AT | 2864.0 | 2865.0 | Sell | 7,231,718 | 2101 | LSE | |
| 05:51:44 | 2864.0 | 311 | AT | 2864.0 | 2865.0 | Sell | 7,231,494 | 2100 | LSE | |
| 05:51:44 | 2864.0 | 14 | AT | 2864.0 | 2865.0 | Sell | 7,231,183 | 2099 | LSE | |
| 05:51:44 | 2864.0 | 53 | AT | 2864.0 | 2865.0 | Sell | 7,231,169 | 2098 | LSE | |
| 05:51:44 | 2864.0 | 343 | AT | 2864.0 | 2865.0 | Sell | 7,231,116 | 2097 | LSE | |
| 05:51:44 | 2864.0 | 375 | AT | 2864.0 | 2865.0 | Sell | 7,230,773 | 2096 | LSE | |
| 05:51:44 | 2864.0 | 111 | AT | 2863.0 | 2864.0 | Buy | 7,230,398 | 2095 | LSE | |
| 05:51:44 | 2864.0 | 381 | AT | 2863.0 | 2864.0 | Buy | 7,230,287 | 2094 | LSE | |
| 05:51:44 | 2864.0 | 119 | AT | 2863.0 | 2864.0 | Buy | 7,229,906 | 2093 | LSE | |
| 05:51:39 | 2864.0 | 123 | AT | 2863.0 | 2864.0 | Buy | 7,229,787 | 2092 | LSE | |
| 05:51:30 | 2864.0 | 222 | AT | 2863.0 | 2864.0 | Buy | 7,229,664 | 2091 | LSE | |
| 05:51:30 | 2864.0 | 312 | AT | 2863.0 | 2864.0 | Buy | 7,229,442 | 2090 | LSE | |
| 05:51:30 | 2864.0 | 286 | AT | 2863.0 | 2864.0 | Buy | 7,229,130 | 2089 | LSE | |
| 05:51:30 | 2864.0 | 215 | AT | 2863.0 | 2864.0 | Buy | 7,228,844 | 2088 | LSE | |
| 05:51:30 | 2863.0 | 212 | AT | 2863.0 | 2864.0 | Sell | 7,228,629 | 2087 | LSE | |
| 05:51:30 | 2863.0 | 280 | AT | 2863.0 | 2864.0 | Sell | 7,228,417 | 2086 | LSE | |
| 05:51:30 | 2863.0 | 3 | AT | 2863.0 | 2864.0 | Sell | 7,228,137 | 2085 | LSE | |
| 05:51:29 | 2863.0 | 26 | AT | 2863.0 | 2864.0 | Sell | 7,228,134 | 2084 | LSE | |
| 05:51:29 | 2863.0 | 1 | AT | 2863.0 | 2864.0 | Sell | 7,228,108 | 2083 | LSE | |
| 05:51:29 | 2863.0 | 46 | AT | 2863.0 | 2864.0 | Sell | 7,228,107 | 2082 | LSE | |
| 05:51:29 | 2863.0 | 49 | AT | 2863.0 | 2864.0 | Sell | 7,228,061 | 2081 | LSE | |
| 05:51:29 | 2863.0 | 57 | AT | 2863.0 | 2864.0 | Sell | 7,228,012 | 2080 | LSE | |
| 05:51:29 | 2863.0 | 57 | AT | 2863.0 | 2864.0 | Sell | 7,227,955 | 2079 | LSE | |
| 05:51:29 | 2863.0 | 54 | AT | 2863.0 | 2864.0 | Sell | 7,227,898 | 2078 | LSE | |
| 05:51:29 | 2864.0 | 108 | AT | 2863.0 | 2864.0 | Buy | 7,227,844 | 2077 | LSE | |
| 05:51:29 | 2864.0 | 76 | AT | 2863.0 | 2864.0 | Buy | 7,227,736 | 2076 | LSE | |
| 05:51:29 | 2864.0 | 584 | AT | 2863.0 | 2864.0 | Buy | 7,227,660 | 2075 | LSE | |
| 05:51:29 | 2863.0 | 49 | AT | 2863.0 | 2864.0 | Sell | 7,227,076 | 2074 | LSE | |
| 05:51:29 | 2863.0 | 2 | AT | 2863.0 | 2864.0 | Sell | 7,227,027 | 2073 | LSE | |
| 05:51:29 | 2863.0 | 52 | AT | 2863.0 | 2864.0 | Sell | 7,227,025 | 2072 | LSE | |
| 05:51:29 | 2863.0 | 51 | AT | 2863.0 | 2864.0 | Sell | 7,226,973 | 2071 | LSE | |
| 05:51:29 | 2863.0 | 119 | AT | 2863.0 | 2864.0 | Sell | 7,226,922 | 2070 | LSE | |
| 05:51:29 | 2863.0 | 145 | AT | 2863.0 | 2864.0 | Sell | 7,226,803 | 2069 | LSE | |
| 05:51:29 | 2863.0 | 256 | AT | 2863.0 | 2864.0 | Sell | 7,226,658 | 2068 | LSE | |
| 05:51:29 | 2863.0 | 10 | AT | 2863.0 | 2864.0 | Sell | 7,226,402 | 2067 | LSE | |
| 05:51:29 | 2863.0 | 181 | AT | 2863.0 | 2864.0 | Sell | 7,226,392 | 2066 | LSE | |
| 05:51:29 | 2863.0 | 7 | AT | 2863.0 | 2864.0 | Sell | 7,226,211 | 2065 | LSE | |
| 05:51:29 | 2863.0 | 51 | AT | 2863.0 | 2864.0 | Sell | 7,226,204 | 2064 | LSE | |
| 05:51:29 | 2863.0 | 602 | AT | 2863.0 | 2864.0 | Sell | 7,226,153 | 2063 | LSE | |
| 05:51:29 | 2863.0 | 116 | AT | 2863.0 | 2864.0 | Sell | 7,225,551 | 2062 | LSE | |
| 05:51:29 | 2864.0 | 11 | AT | 2864.0 | 2865.0 | Sell | 7,225,435 | 2061 | LSE | |
| 05:51:29 | 2864.0 | 18 | AT | 2864.0 | 2865.0 | Sell | 7,225,424 | 2060 | LSE | |
| 05:51:29 | 2864.0 | 432 | AT | 2864.0 | 2865.0 | Sell | 7,225,406 | 2059 | LSE | |
| 05:51:27 | 2864.0 | 100 | AT | 2864.0 | 2865.0 | Sell | 7,224,974 | 2058 | LSE | |
| 05:51:27 | 2864.0 | 123 | AT | 2863.0 | 2864.0 | Buy | 7,224,874 | 2057 | LSE | |
| 05:51:27 | 2864.0 | 61 | AT | 2863.0 | 2864.0 | Buy | 7,224,751 | 2056 | LSE | |
| 05:51:27 | 2864.0 | 336 | AT | 2863.0 | 2864.0 | Buy | 7,224,690 | 2055 | LSE | |
| 05:51:27 | 2864.0 | 119 | AT | 2863.0 | 2864.0 | Buy | 7,224,354 | 2054 | LSE | |
| 05:51:27 | 2864.0 | 313 | AT | 2863.0 | 2864.0 | Buy | 7,224,235 | 2053 | LSE | |
| 05:51:27 | 2864.0 | 173 | AT | 2863.0 | 2864.0 | Buy | 7,223,922 | 2052 | LSE | |
| 05:51:27 | 2864.0 | 187 | AT | 2863.0 | 2864.0 | Buy | 7,223,749 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
