British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:08 | 2870.0 | 722 | AT | 2870.0 | 2871.0 | Sell | 7,107,524 | 1501 | LSE | |
| 05:21:08 | 2870.0 | 1089 | AT | 2870.0 | 2871.0 | Sell | 7,106,802 | 1500 | LSE | |
| 05:21:08 | 2870.0 | 10 | AT | 2870.0 | 2871.0 | Sell | 7,105,713 | 1499 | LSE | |
| 05:21:08 | 2870.0 | 225 | AT | 2870.0 | 2871.0 | Sell | 7,105,703 | 1498 | LSE | |
| 05:21:08 | 2870.0 | 2247 | AT | 2870.0 | 2871.0 | Sell | 7,105,478 | 1497 | LSE | |
| 05:21:08 | 2870.0 | 12 | AT | 2870.0 | 2871.0 | Sell | 7,103,231 | 1496 | LSE | |
| 05:20:48 | 2871.3 | 201 | O | 2870.0 | 2872.0 | Buy | 7,103,219 | 1495 | LSE | |
| 05:19:27 | 2870.722 | 74 | O | 2870.0 | 2872.0 | Sell | 7,103,018 | 1494 | LSE | |
| 05:19:14 | 2871.0 | 291 | AT | 2870.0 | 2871.0 | Buy | 7,102,944 | 1493 | LSE | |
| 05:19:14 | 2871.0 | 11 | AT | 2870.0 | 2871.0 | Buy | 7,102,653 | 1492 | LSE | |
| 05:18:57 | 2871.0 | 179 | AT | 2870.0 | 2871.0 | Buy | 7,102,642 | 1491 | LSE | |
| 05:18:57 | 2871.0 | 175 | AT | 2870.0 | 2871.0 | Buy | 7,102,463 | 1490 | LSE | |
| 05:18:44 | 2870.0 | 86 | AT | 2870.0 | 2872.0 | Sell | 7,102,288 | 1489 | LSE | |
| 05:18:44 | 2871.0 | 215 | AT | 2870.0 | 2871.0 | Buy | 7,102,202 | 1488 | LSE | |
| 05:18:44 | 2871.0 | 95 | AT | 2870.0 | 2871.0 | Buy | 7,101,987 | 1487 | LSE | |
| 05:18:44 | 2871.0 | 438 | AT | 2870.0 | 2871.0 | Buy | 7,101,892 | 1486 | LSE | |
| 05:18:44 | 2871.0 | 4 | AT | 2870.0 | 2871.0 | Buy | 7,101,454 | 1485 | LSE | |
| 05:18:44 | 2870.0 | 110 | AT | 2869.0 | 2870.0 | Buy | 7,101,450 | 1484 | LSE | |
| 05:18:44 | 2870.0 | 296 | AT | 2869.0 | 2870.0 | Buy | 7,101,340 | 1483 | LSE | |
| 05:18:44 | 2870.0 | 380 | AT | 2869.0 | 2870.0 | Buy | 7,101,044 | 1482 | LSE | |
| 05:18:43 | 2869.0 | 501 | AT | 2868.0 | 2869.0 | Buy | 7,100,664 | 1481 | LSE | |
| 05:18:43 | 2869.0 | 405 | AT | 2868.0 | 2869.0 | Buy | 7,100,163 | 1480 | LSE | |
| 05:18:43 | 2869.0 | 650 | AT | 2868.0 | 2869.0 | Buy | 7,099,758 | 1479 | LSE | |
| 05:18:43 | 2869.0 | 3087 | AT | 2869.0 | 2870.0 | Sell | 7,099,108 | 1478 | LSE | |
| 05:18:43 | 2869.0 | 214 | AT | 2869.0 | 2870.0 | Sell | 7,096,021 | 1477 | LSE | |
| 05:18:43 | 2869.0 | 3295 | AT | 2869.0 | 2870.0 | Sell | 7,095,807 | 1476 | LSE | |
| 05:18:43 | 2869.0 | 17 | AT | 2869.0 | 2870.0 | Sell | 7,092,512 | 1475 | LSE | |
| 05:18:43 | 2869.0 | 704 | AT | 2869.0 | 2870.0 | Sell | 7,092,495 | 1474 | LSE | |
| 05:18:34 | 2870.0 | 284 | O | 2869.0 | 2870.0 | Buy | 7,091,791 | 1473 | LSE | |
| 05:18:34 | 2870.0 | 374 | AT | 2870.0 | 2872.0 | Sell | 7,091,507 | 1472 | LSE | |
| 05:18:34 | 2870.0 | 227 | AT | 2870.0 | 2872.0 | Sell | 7,091,133 | 1471 | LSE | |
| 05:18:34 | 2870.0 | 3339 | AT | 2870.0 | 2872.0 | Sell | 7,090,906 | 1470 | LSE | |
| 05:18:34 | 2870.0 | 687 | AT | 2870.0 | 2872.0 | Sell | 7,087,567 | 1469 | LSE | |
| 05:18:34 | 2870.0 | 17 | AT | 2870.0 | 2872.0 | Sell | 7,086,880 | 1468 | LSE | |
| 05:18:10 | 2871.0 | 383 | AT | 2870.0 | 2871.0 | Buy | 7,086,863 | 1467 | LSE | |
| 05:18:10 | 2870.0 | 100 | O | 2870.0 | 2871.0 | Sell | 7,086,480 | 1466 | LSE | |
| 05:17:56 | 2871.0 | 27 | AT | 2870.0 | 2871.0 | Buy | 7,086,380 | 1465 | LSE | |
| 05:17:56 | 2871.0 | 26 | AT | 2870.0 | 2871.0 | Buy | 7,086,353 | 1464 | LSE | |
| 05:17:56 | 2871.0 | 31 | AT | 2870.0 | 2871.0 | Buy | 7,086,327 | 1463 | LSE | |
| 05:17:56 | 2871.0 | 429 | AT | 2870.0 | 2871.0 | Buy | 7,086,296 | 1462 | LSE | |
| 05:17:56 | 2871.0 | 135 | AT | 2870.0 | 2871.0 | Buy | 7,085,867 | 1461 | LSE | |
| 05:17:56 | 2871.0 | 348 | AT | 2870.0 | 2871.0 | Buy | 7,085,732 | 1460 | LSE | |
| 05:17:56 | 2871.0 | 106 | AT | 2870.0 | 2871.0 | Buy | 7,085,384 | 1459 | LSE | |
| 05:17:47 | 2869.66 | 120 | O | 2869.0 | 2871.0 | Sell | 7,085,278 | 1458 | LSE | |
| 05:17:40 | 2870.0 | 358 | AT | 2869.0 | 2870.0 | Buy | 7,085,158 | 1457 | LSE | |
| 05:17:35 | 2871.0 | 3 | O | 2869.0 | 2871.0 | Buy | 7,084,800 | 1456 | LSE | |
| 05:17:18 | 2870.0 | 302 | AT | 2869.0 | 2870.0 | Buy | 7,084,797 | 1455 | LSE | |
| 05:17:18 | 2870.0 | 149 | AT | 2870.0 | 2871.0 | Sell | 7,084,495 | 1454 | LSE | |
| 05:17:18 | 2870.0 | 119 | AT | 2870.0 | 2871.0 | Sell | 7,084,346 | 1453 | LSE | |
| 05:17:17 | 2870.0 | 36 | AT | 2870.0 | 2871.0 | Sell | 7,084,227 | 1452 | LSE | |
| 05:17:17 | 2870.0 | 134 | AT | 2870.0 | 2871.0 | Sell | 7,084,191 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
