British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:49 | 2870.0 | 309 | AT | 2870.0 | 2871.0 | Sell | 7,500,766 | 3601 | LSE | |
| 07:08:12 | 2870.0 | 50 | O | 2870.0 | 2871.0 | Sell | 7,500,457 | 3600 | LSE | |
| 07:08:01 | 2870.0 | 210 | O | 2870.0 | 2871.0 | Sell | 7,500,407 | 3599 | LSE | |
| 07:06:48 | 2871.0 | 6 | AT | 2870.0 | 2871.0 | Buy | 7,500,197 | 3598 | LSE | |
| 07:06:48 | 2871.0 | 536 | AT | 2871.0 | 2872.0 | Sell | 7,500,191 | 3597 | LSE | |
| 07:06:48 | 2871.0 | 1778 | AT | 2871.0 | 2872.0 | Sell | 7,499,655 | 3596 | LSE | |
| 07:06:48 | 2871.0 | 32 | AT | 2871.0 | 2872.0 | Sell | 7,497,877 | 3595 | LSE | |
| 07:05:02 | 2871.65 | 34 | O | 2871.0 | 2872.0 | Buy | 7,497,845 | 3594 | LSE | |
| 07:04:48 | 2872.0 | 3 | AT | 2871.0 | 2872.0 | Buy | 7,497,811 | 3593 | LSE | |
| 07:04:48 | 2872.0 | 5 | AT | 2871.0 | 2872.0 | Buy | 7,497,808 | 3592 | LSE | |
| 07:04:05 | 2871.0 | 210 | AT | 2871.0 | 2872.0 | Sell | 7,497,803 | 3591 | LSE | |
| 07:04:05 | 2871.0 | 313 | AT | 2871.0 | 2872.0 | Sell | 7,497,593 | 3590 | LSE | |
| 07:03:53 | 2871.0 | 211 | AT | 2871.0 | 2872.0 | Sell | 7,497,280 | 3589 | LSE | |
| 07:03:38 | 2871.0 | 311 | AT | 2869.0 | 2871.0 | Buy | 7,497,069 | 3588 | LSE | |
| 07:03:09 | 2870.0 | 1874 | O | 2869.0 | 2870.0 | Buy | 7,496,758 | 3587 | LSE | |
| 07:03:08 | 2869.0 | 130 | AT | 2869.0 | 2870.0 | Sell | 7,494,884 | 3586 | LSE | |
| 07:03:08 | 2869.0 | 81 | AT | 2868.0 | 2869.0 | Buy | 7,494,754 | 3585 | LSE | |
| 07:03:07 | 2869.0 | 969 | O | 2868.0 | 2869.0 | Buy | 7,494,673 | 3584 | LSE | |
| 07:03:07 | 2869.0 | 375 | AT | 2868.0 | 2869.0 | Buy | 7,493,704 | 3583 | LSE | |
| 07:03:07 | 2869.0 | 113 | AT | 2868.0 | 2869.0 | Buy | 7,493,329 | 3582 | LSE | |
| 07:03:07 | 2869.0 | 124 | AT | 2868.0 | 2869.0 | Buy | 7,493,216 | 3581 | LSE | |
| 07:03:07 | 2869.0 | 221 | AT | 2868.0 | 2869.0 | Buy | 7,493,092 | 3580 | LSE | |
| 07:03:07 | 2869.0 | 71 | AT | 2868.0 | 2869.0 | Buy | 7,492,871 | 3579 | LSE | |
| 07:03:01 | 2868.0 | 310 | AT | 2868.0 | 2869.0 | Sell | 7,492,800 | 3578 | LSE | |
| 07:03:01 | 2868.0 | 561 | AT | 2868.0 | 2869.0 | Sell | 7,492,490 | 3577 | LSE | |
| 07:03:01 | 2868.0 | 309 | AT | 2868.0 | 2869.0 | Sell | 7,491,929 | 3576 | LSE | |
| 07:03:01 | 2868.0 | 26 | AT | 2868.0 | 2869.0 | Sell | 7,491,620 | 3575 | LSE | |
| 07:03:01 | 2868.0 | 194 | AT | 2868.0 | 2869.0 | Sell | 7,491,594 | 3574 | LSE | |
| 07:03:01 | 2868.0 | 900 | AT | 2868.0 | 2869.0 | Sell | 7,491,400 | 3573 | LSE | |
| 07:03:01 | 2868.0 | 825 | AT | 2868.0 | 2869.0 | Sell | 7,490,500 | 3572 | LSE | |
| 07:02:48 | 2869.0 | 1129 | O | 2868.0 | 2869.0 | Buy | 7,489,675 | 3571 | LSE | |
| 07:02:30 | 2869.0 | 1419 | O | 2868.0 | 2869.0 | Buy | 7,488,546 | 3570 | LSE | |
| 07:02:04 | 2869.0 | 305 | AT | 2868.0 | 2869.0 | Buy | 7,487,127 | 3569 | LSE | |
| 07:01:58 | 2869.0 | 200 | O | 2868.0 | 2870.0 | 7,486,822 | 3568 | LSE | ||
| 07:01:58 | 2869.0 | 85 | AT | 2868.0 | 2869.0 | Buy | 7,486,622 | 3567 | LSE | |
| 07:01:58 | 2869.0 | 259 | AT | 2868.0 | 2869.0 | Buy | 7,486,537 | 3566 | LSE | |
| 07:01:46 | 2868.0 | 185 | O | 2868.0 | 2869.0 | Sell | 7,486,278 | 3565 | LSE | |
| 07:01:41 | 2868.0 | 216 | AT | 2867.0 | 2868.0 | Buy | 7,486,093 | 3564 | LSE | |
| 07:01:41 | 2868.0 | 321 | AT | 2867.0 | 2868.0 | Buy | 7,485,877 | 3563 | LSE | |
| 07:01:05 | 2868.0 | 17 | AT | 2867.0 | 2868.0 | Buy | 7,485,556 | 3562 | LSE | |
| 07:01:05 | 2868.0 | 211 | AT | 2867.0 | 2868.0 | Buy | 7,485,539 | 3561 | LSE | |
| 07:01:05 | 2868.0 | 57 | AT | 2867.0 | 2868.0 | Buy | 7,485,328 | 3560 | LSE | |
| 07:01:05 | 2868.0 | 112 | AT | 2867.0 | 2868.0 | Buy | 7,485,271 | 3559 | LSE | |
| 07:01:05 | 2868.0 | 206 | AT | 2867.0 | 2868.0 | Buy | 7,485,159 | 3558 | LSE | |
| 07:00:13 | 2868.0 | 4 | AT | 2868.0 | 2869.0 | Sell | 7,484,953 | 3557 | LSE | |
| 07:00:13 | 2868.0 | 5 | AT | 2868.0 | 2869.0 | Sell | 7,484,949 | 3556 | LSE | |
| 07:00:13 | 2868.0 | 6 | AT | 2868.0 | 2869.0 | Sell | 7,484,944 | 3555 | LSE | |
| 07:00:13 | 2868.0 | 6 | AT | 2868.0 | 2869.0 | Sell | 7,484,938 | 3554 | LSE | |
| 07:00:13 | 2868.0 | 368 | AT | 2868.0 | 2869.0 | Sell | 7,484,932 | 3553 | LSE | |
| 07:00:13 | 2868.0 | 219 | AT | 2868.0 | 2869.0 | Sell | 7,484,564 | 3552 | LSE | |
| 07:00:13 | 2868.0 | 8 | AT | 2868.0 | 2869.0 | Sell | 7,484,345 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
