ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.44
      0.71%
      US Tech 100
      21,113.60
      0.95%
      Dow Jones
      43,103.36
      0.46%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,096.27
      3.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:23 2880.0 210 AT 2879.0 2880.0 Buy
      		8,341,796 6501 LSE
      10:21:23 2880.0 90 AT 2879.0 2880.0 Buy
      		8,341,586 6500 LSE
      10:21:21 2880.0 300 AT 2879.0 2880.0 Buy
      		8,341,496 6499 LSE
      10:21:21 2880.0 163 AT 2879.0 2880.0 Buy
      		8,341,196 6498 LSE
      10:21:21 2880.0 322 AT 2879.0 2881.0
      		8,341,033 6497 LSE
      10:21:21 2880.0 83 AT 2879.0 2880.0 Buy
      		8,340,711 6496 LSE
      10:21:21 2880.0 217 AT 2879.0 2880.0 Buy
      		8,340,628 6495 LSE
      10:21:21 2880.0 728 AT 2879.0 2881.0
      		8,340,411 6494 LSE
      10:21:21 2880.0 163 AT 2879.0 2880.0 Buy
      		8,339,683 6493 LSE
      10:21:21 2880.0 137 AT 2879.0 2880.0 Buy
      		8,339,520 6492 LSE
      10:21:21 2880.0 300 AT 2879.0 2880.0 Buy
      		8,339,383 6491 LSE
      10:21:18 2880.0 300 AT 2879.0 2880.0 Buy
      		8,339,083 6490 LSE
      10:21:17 2880.0 300 AT 2879.0 2880.0 Buy
      		8,338,783 6489 LSE
      10:21:17 2880.0 48 AT 2879.0 2881.0
      		8,338,483 6488 LSE
      10:21:17 2880.0 252 AT 2879.0 2880.0 Buy
      		8,338,435 6487 LSE
      10:21:17 2880.0 48 AT 2879.0 2880.0 Buy
      		8,338,183 6486 LSE
      10:21:17 2880.0 300 AT 2879.0 2880.0 Buy
      		8,338,135 6485 LSE
      10:21:16 2880.0 300 AT 2879.0 2880.0 Buy
      		8,337,835 6484 LSE
      10:21:02 2880.0 1 O 2879.0 2880.0 Buy
      		8,337,535 6483 LSE
      10:20:44 2880.0 2 O 2879.0 2880.0 Buy
      		8,337,534 6482 LSE
      10:20:38 2879.0 2 O 2879.0 2880.0 Sell
      		8,337,532 6481 LSE
      10:20:33 2880.0 71 AT 2879.0 2881.0
      		8,337,530 6480 LSE
      10:20:33 2880.0 300 AT 2879.0 2880.0 Buy
      		8,337,459 6479 LSE
      10:20:33 2880.0 282 AT 2879.0 2881.0
      		8,337,159 6478 LSE
      10:20:33 2880.0 300 AT 2879.0 2880.0 Buy
      		8,336,877 6477 LSE
      10:20:33 2880.0 315 AT 2879.0 2880.0 Buy
      		8,336,577 6476 LSE
      10:20:33 2880.0 289 AT 2879.0 2880.0 Buy
      		8,336,262 6475 LSE
      10:20:33 2880.0 300 AT 2879.0 2880.0 Buy
      		8,335,973 6474 LSE
      10:20:33 2880.0 314 AT 2879.0 2880.0 Buy
      		8,335,673 6473 LSE
      10:20:33 2880.0 1210 AT 2879.0 2880.0 Buy
      		8,335,359 6472 LSE
      10:20:27 2880.0 1935 AT 2879.0 2881.0
      		8,334,149 6471 LSE
      10:20:27 2880.0 300 AT 2879.0 2880.0 Buy
      		8,332,214 6470 LSE
      10:20:27 2880.0 1611 AT 2879.0 2881.0
      		8,331,914 6469 LSE
      10:20:27 2880.0 301 AT 2879.0 2880.0 Buy
      		8,330,303 6468 LSE
      10:20:27 2880.0 300 AT 2879.0 2880.0 Buy
      		8,330,002 6467 LSE
      10:20:27 2880.0 281 AT 2879.0 2880.0 Buy
      		8,329,702 6466 LSE
      10:20:27 2880.0 285 AT 2879.0 2880.0 Buy
      		8,329,421 6465 LSE
      10:20:09 2879.0 300 AT 2879.0 2880.0 Sell
      		8,329,136 6464 LSE
      10:20:05 2880.0 257 AT 2879.0 2880.0 Buy
      		8,328,836 6463 LSE
      10:20:05 2880.0 233 AT 2879.0 2880.0 Buy
      		8,328,579 6462 LSE
      10:20:05 2880.0 716 AT 2879.0 2881.0
      		8,328,346 6461 LSE
      10:20:05 2880.0 300 AT 2879.0 2880.0 Buy
      		8,327,630 6460 LSE
      10:20:05 2880.0 431 AT 2879.0 2881.0
      		8,327,330 6459 LSE
      10:20:05 2880.0 300 AT 2879.0 2880.0 Buy
      		8,326,899 6458 LSE
      10:20:05 2880.0 598 AT 2879.0 2881.0
      		8,326,599 6457 LSE
      10:20:05 2880.0 300 AT 2879.0 2880.0 Buy
      		8,326,001 6456 LSE
      10:20:05 2880.0 500 AT 2879.0 2880.0 Buy
      		8,325,701 6455 LSE
      10:20:05 2880.0 216 AT 2879.0 2880.0 Buy
      		8,325,201 6454 LSE
      10:19:59 2879.0 14 O 2879.0 2880.0 Sell
      		8,324,985 6453 LSE
      10:19:58 2879.0 224 AT 2878.0 2879.0 Buy
      		8,324,971 6452 LSE
      10:19:39 2879.0 134 AT 2878.0 2879.0 Buy
      		8,324,747 6451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads