British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:08 | 2868.0 | 774 | AT | 2868.0 | 2869.0 | Sell | 7,634,082 | 4001 | LSE | |
| 08:16:06 | 2868.0 | 454 | AT | 2867.0 | 2868.0 | Buy | 7,633,308 | 4000 | LSE | |
| 08:16:06 | 2868.0 | 249 | AT | 2867.0 | 2868.0 | Buy | 7,632,854 | 3999 | LSE | |
| 08:16:06 | 2868.0 | 350 | AT | 2867.0 | 2868.0 | Buy | 7,632,605 | 3998 | LSE | |
| 08:16:06 | 2868.0 | 1522 | AT | 2867.0 | 2868.0 | Buy | 7,632,255 | 3997 | LSE | |
| 08:16:06 | 2868.0 | 488 | AT | 2868.0 | 2869.0 | Sell | 7,630,733 | 3996 | LSE | |
| 08:16:06 | 2868.0 | 6 | AT | 2868.0 | 2869.0 | Sell | 7,630,245 | 3995 | LSE | |
| 08:16:06 | 2868.0 | 5 | AT | 2868.0 | 2869.0 | Sell | 7,630,239 | 3994 | LSE | |
| 08:16:06 | 2868.0 | 9 | AT | 2868.0 | 2869.0 | Sell | 7,630,234 | 3993 | LSE | |
| 08:16:06 | 2868.0 | 4 | AT | 2868.0 | 2869.0 | Sell | 7,630,225 | 3992 | LSE | |
| 08:16:06 | 2868.0 | 3 | AT | 2868.0 | 2869.0 | Sell | 7,630,221 | 3991 | LSE | |
| 08:15:57 | 2869.0 | 1200 | AT | 2869.0 | 2870.0 | Sell | 7,630,218 | 3990 | LSE | |
| 08:15:57 | 2869.0 | 170 | AT | 2869.0 | 2870.0 | Sell | 7,629,018 | 3989 | LSE | |
| 08:15:57 | 2869.0 | 433 | AT | 2869.0 | 2870.0 | Sell | 7,628,848 | 3988 | LSE | |
| 08:15:57 | 2869.0 | 415 | AT | 2869.0 | 2870.0 | Sell | 7,628,415 | 3987 | LSE | |
| 08:15:57 | 2869.0 | 764 | AT | 2869.0 | 2870.0 | Sell | 7,628,000 | 3986 | LSE | |
| 08:15:57 | 2869.0 | 10 | AT | 2869.0 | 2870.0 | Sell | 7,627,236 | 3985 | LSE | |
| 08:15:57 | 2869.0 | 6 | AT | 2869.0 | 2870.0 | Sell | 7,627,226 | 3984 | LSE | |
| 08:15:57 | 2869.0 | 7 | AT | 2869.0 | 2870.0 | Sell | 7,627,220 | 3983 | LSE | |
| 08:15:57 | 2869.0 | 93 | AT | 2869.0 | 2870.0 | Sell | 7,627,213 | 3982 | LSE | |
| 08:15:57 | 2869.0 | 5 | AT | 2869.0 | 2870.0 | Sell | 7,627,120 | 3981 | LSE | |
| 08:15:57 | 2869.0 | 4 | AT | 2869.0 | 2870.0 | Sell | 7,627,115 | 3980 | LSE | |
| 08:15:52 | 2869.387 | 70 | O | 2869.0 | 2870.0 | Sell | 7,627,111 | 3979 | LSE | |
| 08:14:28 | 2869.546 | 37 | O | 2869.0 | 2870.0 | Buy | 7,627,041 | 3978 | LSE | |
| 08:14:21 | 2870.0 | 1 | O | 2869.0 | 2870.0 | Buy | 7,627,004 | 3977 | LSE | |
| 08:14:15 | 2870.0 | 1 | O | 2869.0 | 2870.0 | Buy | 7,627,003 | 3976 | LSE | |
| 08:12:47 | 2870.0 | 259 | AT | 2870.0 | 2871.0 | Sell | 7,627,002 | 3975 | LSE | |
| 08:12:47 | 2870.0 | 225 | AT | 2870.0 | 2871.0 | Sell | 7,626,743 | 3974 | LSE | |
| 08:12:47 | 2870.0 | 45 | AT | 2870.0 | 2871.0 | Sell | 7,626,518 | 3973 | LSE | |
| 08:12:47 | 2870.0 | 405 | AT | 2870.0 | 2871.0 | Sell | 7,626,473 | 3972 | LSE | |
| 08:12:47 | 2870.0 | 5 | AT | 2869.0 | 2870.0 | Buy | 7,626,068 | 3971 | LSE | |
| 08:12:47 | 2870.0 | 59 | AT | 2869.0 | 2870.0 | Buy | 7,626,063 | 3970 | LSE | |
| 08:11:11 | 2869.0 | 434 | AT | 2869.0 | 2870.0 | Sell | 7,626,004 | 3969 | LSE | |
| 08:10:59 | 2870.0 | 4 | AT | 2870.0 | 2871.0 | Sell | 7,625,570 | 3968 | LSE | |
| 08:10:41 | 2870.649 | 54 | O | 2870.0 | 2871.0 | Buy | 7,625,566 | 3967 | LSE | |
| 08:10:06 | 2871.0 | 203 | AT | 2870.0 | 2871.0 | Buy | 7,625,512 | 3966 | LSE | |
| 08:10:06 | 2871.0 | 774 | AT | 2870.0 | 2871.0 | Buy | 7,625,309 | 3965 | LSE | |
| 08:09:59 | 2871.0 | 242 | AT | 2871.0 | 2872.0 | Sell | 7,624,535 | 3964 | LSE | |
| 08:09:54 | 2871.0 | 294 | AT | 2871.0 | 2872.0 | Sell | 7,624,293 | 3963 | LSE | |
| 08:09:54 | 2871.0 | 37 | AT | 2871.0 | 2872.0 | Sell | 7,623,999 | 3962 | LSE | |
| 08:09:54 | 2871.0 | 8 | AT | 2871.0 | 2872.0 | Sell | 7,623,962 | 3961 | LSE | |
| 08:09:21 | 2872.0 | 8 | AT | 2871.0 | 2872.0 | Buy | 7,623,954 | 3960 | LSE | |
| 08:07:41 | 2872.0 | 55 | O | 2871.0 | 2872.0 | Buy | 7,623,946 | 3959 | LSE | |
| 08:07:07 | 2871.0 | 1 | O | 2871.0 | 2872.0 | Sell | 7,623,891 | 3958 | LSE | |
| 08:06:52 | 2870.545 | 34 | O | 2871.0 | 2872.0 | Sell | 7,623,890 | 3957 | LSE | |
| 08:06:52 | 2871.0 | 200 | AT | 2870.0 | 2871.0 | Buy | 7,623,856 | 3956 | LSE | |
| 08:06:52 | 2871.0 | 170 | AT | 2870.0 | 2871.0 | Buy | 7,623,656 | 3955 | LSE | |
| 08:06:52 | 2871.0 | 61 | AT | 2870.0 | 2871.0 | Buy | 7,623,486 | 3954 | LSE | |
| 08:06:52 | 2871.0 | 208 | AT | 2870.0 | 2871.0 | Buy | 7,623,425 | 3953 | LSE | |
| 08:06:52 | 2871.0 | 368 | AT | 2870.0 | 2871.0 | Buy | 7,623,217 | 3952 | LSE | |
| 08:06:48 | 2871.0 | 8 | AT | 2870.0 | 2871.0 | Buy | 7,622,849 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
