British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:44 | 2869.0 | 11 | AT | 2869.0 | 2870.0 | Sell | 7,454,007 | 3401 | LSE | |
| 06:31:02 | 2870.0 | 222 | AT | 2870.0 | 2871.0 | Sell | 7,453,996 | 3400 | LSE | |
| 06:31:02 | 2870.0 | 825 | AT | 2870.0 | 2871.0 | Sell | 7,453,774 | 3399 | LSE | |
| 06:31:02 | 2870.0 | 12 | AT | 2870.0 | 2871.0 | Sell | 7,452,949 | 3398 | LSE | |
| 06:29:48 | 2870.0 | 400 | O | 2870.0 | 2871.0 | Sell | 7,452,937 | 3397 | LSE | |
| 06:29:24 | 2869.631 | 27 | O | 2870.0 | 2872.0 | Sell | 7,452,537 | 3396 | LSE | |
| 06:29:22 | 2871.0 | 825 | AT | 2870.0 | 2871.0 | Buy | 7,452,510 | 3395 | LSE | |
| 06:29:22 | 2871.0 | 7 | AT | 2870.0 | 2871.0 | Buy | 7,451,685 | 3394 | LSE | |
| 06:27:50 | 2871.0 | 24 | O | 2869.0 | 2871.0 | Buy | 7,451,678 | 3393 | LSE | |
| 06:26:02 | 2869.68 | 154 | O | 2869.0 | 2871.0 | Sell | 7,451,654 | 3392 | LSE | |
| 06:24:36 | 2870.0 | 304 | AT | 2870.0 | 2871.0 | Sell | 7,451,500 | 3391 | LSE | |
| 06:24:36 | 2870.0 | 400 | AT | 2870.0 | 2871.0 | Sell | 7,451,196 | 3390 | LSE | |
| 06:24:36 | 2870.0 | 5 | AT | 2869.0 | 2870.0 | Buy | 7,450,796 | 3389 | LSE | |
| 06:24:36 | 2870.0 | 103 | AT | 2869.0 | 2870.0 | Buy | 7,450,791 | 3388 | LSE | |
| 06:24:36 | 2870.0 | 111 | AT | 2869.0 | 2870.0 | Buy | 7,450,688 | 3387 | LSE | |
| 06:24:35 | 2870.0 | 680 | AT | 2870.0 | 2871.0 | Sell | 7,450,577 | 3386 | LSE | |
| 06:24:28 | 2871.0 | 435 | AT | 2871.0 | 2872.0 | Sell | 7,449,897 | 3385 | LSE | |
| 06:24:28 | 2871.0 | 390 | AT | 2871.0 | 2872.0 | Sell | 7,449,462 | 3384 | LSE | |
| 06:24:28 | 2871.0 | 311 | AT | 2869.0 | 2871.0 | Buy | 7,449,072 | 3383 | LSE | |
| 06:24:28 | 2871.0 | 307 | AT | 2869.0 | 2871.0 | Buy | 7,448,761 | 3382 | LSE | |
| 06:24:28 | 2871.0 | 281 | AT | 2869.0 | 2871.0 | Buy | 7,448,454 | 3381 | LSE | |
| 06:24:28 | 2871.0 | 450 | AT | 2869.0 | 2871.0 | Buy | 7,448,173 | 3380 | LSE | |
| 06:24:28 | 2871.0 | 286 | AT | 2869.0 | 2871.0 | Buy | 7,447,723 | 3379 | LSE | |
| 06:24:28 | 2871.0 | 825 | AT | 2869.0 | 2871.0 | Buy | 7,447,437 | 3378 | LSE | |
| 06:24:28 | 2871.0 | 212 | AT | 2869.0 | 2871.0 | Buy | 7,446,612 | 3377 | LSE | |
| 06:23:56 | 2870.0 | 825 | AT | 2870.0 | 2871.0 | Sell | 7,446,400 | 3376 | LSE | |
| 06:23:22 | 2870.68 | 80 | O | 2870.0 | 2872.0 | Sell | 7,445,575 | 3375 | LSE | |
| 06:22:53 | 2870.0 | 10 | O | 2870.0 | 2872.0 | Sell | 7,445,495 | 3374 | LSE | |
| 06:22:51 | 2871.0 | 1 | O | 2870.0 | 2872.0 | 7,445,485 | 3373 | LSE | ||
| 06:22:50 | 2871.0 | 1 | O | 2870.0 | 2872.0 | 7,445,484 | 3372 | LSE | ||
| 06:22:47 | 2871.0 | 1 | O | 2870.0 | 2872.0 | 7,445,483 | 3371 | LSE | ||
| 06:22:47 | 2871.0 | 1 | O | 2870.0 | 2872.0 | 7,445,482 | 3370 | LSE | ||
| 06:22:45 | 2871.0 | 208 | AT | 2871.0 | 2872.0 | Sell | 7,445,481 | 3369 | LSE | |
| 06:22:45 | 2871.0 | 13 | AT | 2871.0 | 2872.0 | Sell | 7,445,273 | 3368 | LSE | |
| 06:22:45 | 2871.0 | 9 | AT | 2871.0 | 2872.0 | Sell | 7,445,260 | 3367 | LSE | |
| 06:22:45 | 2871.0 | 143 | AT | 2871.0 | 2872.0 | Sell | 7,445,251 | 3366 | LSE | |
| 06:22:35 | 2871.34 | 177 | O | 2871.0 | 2872.0 | Sell | 7,445,108 | 3365 | LSE | |
| 06:22:18 | 2871.0 | 8 | AT | 2871.0 | 2872.0 | Sell | 7,444,931 | 3364 | LSE | |
| 06:22:18 | 2871.0 | 339 | AT | 2871.0 | 2872.0 | Sell | 7,444,923 | 3363 | LSE | |
| 06:22:18 | 2871.0 | 326 | AT | 2871.0 | 2872.0 | Sell | 7,444,584 | 3362 | LSE | |
| 06:22:18 | 2871.0 | 290 | AT | 2871.0 | 2872.0 | Sell | 7,444,258 | 3361 | LSE | |
| 06:22:18 | 2871.0 | 303 | AT | 2871.0 | 2872.0 | Sell | 7,443,968 | 3360 | LSE | |
| 06:22:18 | 2871.0 | 1035 | AT | 2871.0 | 2872.0 | Sell | 7,443,665 | 3359 | LSE | |
| 06:22:18 | 2871.0 | 523 | AT | 2871.0 | 2873.0 | Sell | 7,442,630 | 3358 | LSE | |
| 06:22:18 | 2871.0 | 486 | AT | 2871.0 | 2873.0 | Sell | 7,442,107 | 3357 | LSE | |
| 06:22:09 | 2872.0 | 9 | AT | 2872.0 | 2873.0 | Sell | 7,441,621 | 3356 | LSE | |
| 06:22:09 | 2872.0 | 470 | AT | 2872.0 | 2873.0 | Sell | 7,441,612 | 3355 | LSE | |
| 06:21:57 | 2872.0 | 50 | AT | 2872.0 | 2873.0 | Sell | 7,441,142 | 3354 | LSE | |
| 06:21:56 | 2871.0 | 137 | AT | 2869.0 | 2871.0 | Buy | 7,441,092 | 3353 | LSE | |
| 06:21:56 | 2871.0 | 330 | AT | 2869.0 | 2871.0 | Buy | 7,440,955 | 3352 | LSE | |
| 06:21:56 | 2871.0 | 103 | AT | 2869.0 | 2871.0 | Buy | 7,440,625 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
