British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:24 | 2871.0 | 1 | O | 2870.0 | 2871.0 | Buy | 7,649,031 | 4051 | LSE | |
| 08:25:16 | 2870.0 | 5 | AT | 2869.0 | 2870.0 | Buy | 7,649,030 | 4050 | LSE | |
| 08:25:16 | 2870.0 | 38 | AT | 2869.0 | 2870.0 | Buy | 7,649,025 | 4049 | LSE | |
| 08:24:28 | 2869.0 | 180 | O | 2869.0 | 2870.0 | Sell | 7,648,987 | 4048 | LSE | |
| 08:22:29 | 2869.0 | 293 | AT | 2868.0 | 2869.0 | Buy | 7,648,807 | 4047 | LSE | |
| 08:22:29 | 2869.0 | 291 | AT | 2868.0 | 2869.0 | Buy | 7,648,514 | 4046 | LSE | |
| 08:22:25 | 2868.0 | 968 | AT | 2867.0 | 2868.0 | Buy | 7,648,223 | 4045 | LSE | |
| 08:22:25 | 2868.0 | 4 | AT | 2867.0 | 2868.0 | Buy | 7,647,255 | 4044 | LSE | |
| 08:22:25 | 2868.0 | 247 | AT | 2867.0 | 2868.0 | Buy | 7,647,251 | 4043 | LSE | |
| 08:22:25 | 2868.0 | 271 | AT | 2867.0 | 2868.0 | Buy | 7,647,004 | 4042 | LSE | |
| 08:22:24 | 2868.0 | 102 | AT | 2868.0 | 2869.0 | Sell | 7,646,733 | 4041 | LSE | |
| 08:22:24 | 2868.0 | 400 | AT | 2868.0 | 2869.0 | Sell | 7,646,631 | 4040 | LSE | |
| 08:22:24 | 2868.0 | 847 | AT | 2868.0 | 2869.0 | Sell | 7,646,231 | 4039 | LSE | |
| 08:22:24 | 2868.0 | 220 | AT | 2868.0 | 2869.0 | Sell | 7,645,384 | 4038 | LSE | |
| 08:22:09 | 2868.0 | 145 | O | 2868.0 | 2869.0 | Sell | 7,645,164 | 4037 | LSE | |
| 08:22:08 | 2869.34 | 148 | O | 2868.0 | 2869.0 | Buy | 7,645,019 | 4036 | LSE | |
| 08:21:08 | 2869.0 | 277 | AT | 2869.0 | 2870.0 | Sell | 7,644,871 | 4035 | LSE | |
| 08:21:08 | 2869.0 | 51 | AT | 2869.0 | 2870.0 | Sell | 7,644,594 | 4034 | LSE | |
| 08:20:23 | 2869.0 | 131 | AT | 2868.0 | 2869.0 | Buy | 7,644,543 | 4033 | LSE | |
| 08:20:21 | 2869.0 | 636 | AT | 2868.0 | 2869.0 | Buy | 7,644,412 | 4032 | LSE | |
| 08:20:21 | 2869.0 | 300 | AT | 2868.0 | 2869.0 | Buy | 7,643,776 | 4031 | LSE | |
| 08:20:21 | 2869.0 | 257 | AT | 2868.0 | 2869.0 | Buy | 7,643,476 | 4030 | LSE | |
| 08:20:21 | 2869.0 | 466 | AT | 2868.0 | 2869.0 | Buy | 7,643,219 | 4029 | LSE | |
| 08:20:00 | 2868.65 | 313 | O | 2868.0 | 2870.0 | Sell | 7,642,753 | 4028 | LSE | |
| 08:19:03 | 2869.0 | 44 | AT | 2869.0 | 2870.0 | Sell | 7,642,440 | 4027 | LSE | |
| 08:19:03 | 2869.0 | 182 | AT | 2868.0 | 2869.0 | Buy | 7,642,396 | 4026 | LSE | |
| 08:19:03 | 2869.0 | 114 | AT | 2868.0 | 2869.0 | Buy | 7,642,214 | 4025 | LSE | |
| 08:18:48 | 2869.0 | 11 | O | 2868.0 | 2869.0 | Buy | 7,642,100 | 4024 | LSE | |
| 08:17:08 | 2869.0 | 330 | AT | 2868.0 | 2869.0 | Buy | 7,642,089 | 4023 | LSE | |
| 08:16:57 | 2869.0 | 250 | AT | 2868.0 | 2869.0 | Buy | 7,641,759 | 4022 | LSE | |
| 08:16:57 | 2869.0 | 146 | AT | 2868.0 | 2869.0 | Buy | 7,641,509 | 4021 | LSE | |
| 08:16:57 | 2869.0 | 325 | AT | 2868.0 | 2869.0 | Buy | 7,641,363 | 4020 | LSE | |
| 08:16:55 | 2869.0 | 242 | AT | 2869.0 | 2870.0 | Sell | 7,641,038 | 4019 | LSE | |
| 08:16:55 | 2869.0 | 1164 | AT | 2869.0 | 2870.0 | Sell | 7,640,796 | 4018 | LSE | |
| 08:16:55 | 2869.0 | 550 | AT | 2869.0 | 2870.0 | Sell | 7,639,632 | 4017 | LSE | |
| 08:16:55 | 2869.0 | 774 | AT | 2869.0 | 2870.0 | Sell | 7,639,082 | 4016 | LSE | |
| 08:16:53 | 2869.0 | 260 | AT | 2868.0 | 2869.0 | Buy | 7,638,308 | 4015 | LSE | |
| 08:16:53 | 2869.0 | 551 | AT | 2868.0 | 2869.0 | Buy | 7,638,048 | 4014 | LSE | |
| 08:16:53 | 2869.0 | 242 | AT | 2868.0 | 2869.0 | Buy | 7,637,497 | 4013 | LSE | |
| 08:16:53 | 2869.0 | 528 | AT | 2868.0 | 2869.0 | Buy | 7,637,255 | 4012 | LSE | |
| 08:16:53 | 2869.0 | 1073 | AT | 2868.0 | 2869.0 | Buy | 7,636,727 | 4011 | LSE | |
| 08:16:53 | 2869.0 | 394 | AT | 2868.0 | 2869.0 | Buy | 7,635,654 | 4010 | LSE | |
| 08:16:25 | 2868.0 | 244 | AT | 2867.0 | 2868.0 | Buy | 7,635,260 | 4009 | LSE | |
| 08:16:21 | 2868.0 | 243 | AT | 2867.0 | 2868.0 | Buy | 7,635,016 | 4008 | LSE | |
| 08:16:21 | 2868.0 | 57 | AT | 2867.0 | 2868.0 | Buy | 7,634,773 | 4007 | LSE | |
| 08:16:21 | 2868.0 | 248 | AT | 2867.0 | 2868.0 | Buy | 7,634,716 | 4006 | LSE | |
| 08:16:20 | 2867.495 | 71 | O | 2867.0 | 2868.0 | Sell | 7,634,468 | 4005 | LSE | |
| 08:16:10 | 2868.0 | 8 | AT | 2867.0 | 2868.0 | Buy | 7,634,397 | 4004 | LSE | |
| 08:16:10 | 2868.0 | 58 | AT | 2867.0 | 2868.0 | Buy | 7,634,389 | 4003 | LSE | |
| 08:16:10 | 2868.0 | 249 | AT | 2867.0 | 2868.0 | Buy | 7,634,331 | 4002 | LSE | |
| 08:16:08 | 2868.0 | 774 | AT | 2868.0 | 2869.0 | Sell | 7,634,082 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
