British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:57 | 2867.0 | 281 | AT | 2866.0 | 2867.0 | Buy | 7,365,052 | 3001 | LSE | |
| 05:58:57 | 2867.0 | 320 | AT | 2866.0 | 2867.0 | Buy | 7,364,771 | 3000 | LSE | |
| 05:58:57 | 2867.0 | 1136 | AT | 2866.0 | 2867.0 | Buy | 7,364,451 | 2999 | LSE | |
| 05:58:57 | 2867.0 | 306 | AT | 2866.0 | 2867.0 | Buy | 7,363,315 | 2998 | LSE | |
| 05:58:57 | 2867.0 | 307 | AT | 2866.0 | 2867.0 | Buy | 7,363,009 | 2997 | LSE | |
| 05:58:57 | 2867.0 | 175 | AT | 2866.0 | 2867.0 | Buy | 7,362,702 | 2996 | LSE | |
| 05:58:57 | 2866.331 | 99 | O | 2866.0 | 2867.0 | Sell | 7,362,527 | 2995 | LSE | |
| 05:58:54 | 2866.0 | 123 | AT | 2865.0 | 2866.0 | Buy | 7,362,428 | 2994 | LSE | |
| 05:58:54 | 2866.0 | 299 | AT | 2865.0 | 2866.0 | Buy | 7,362,305 | 2993 | LSE | |
| 05:58:54 | 2866.0 | 20 | AT | 2865.0 | 2866.0 | Buy | 7,362,006 | 2992 | LSE | |
| 05:58:54 | 2866.0 | 286 | AT | 2865.0 | 2866.0 | Buy | 7,361,986 | 2991 | LSE | |
| 05:58:54 | 2866.0 | 119 | AT | 2865.0 | 2866.0 | Buy | 7,361,700 | 2990 | LSE | |
| 05:58:54 | 2866.0 | 241 | AT | 2865.0 | 2866.0 | Buy | 7,361,581 | 2989 | LSE | |
| 05:58:54 | 2866.0 | 660 | AT | 2865.0 | 2866.0 | Buy | 7,361,340 | 2988 | LSE | |
| 05:58:54 | 2866.0 | 456 | AT | 2866.0 | 2867.0 | Sell | 7,360,680 | 2987 | LSE | |
| 05:58:54 | 2866.0 | 10 | AT | 2866.0 | 2867.0 | Sell | 7,360,224 | 2986 | LSE | |
| 05:58:45 | 2866.0 | 492 | AT | 2866.0 | 2867.0 | Sell | 7,360,214 | 2985 | LSE | |
| 05:58:45 | 2867.0 | 10 | AT | 2866.0 | 2867.0 | Buy | 7,359,722 | 2984 | LSE | |
| 05:58:45 | 2867.0 | 17 | AT | 2866.0 | 2867.0 | Buy | 7,359,712 | 2983 | LSE | |
| 05:58:44 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,359,695 | 2982 | LSE | |
| 05:58:44 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,359,641 | 2981 | LSE | |
| 05:58:44 | 2866.0 | 2 | AT | 2866.0 | 2867.0 | Sell | 7,359,614 | 2980 | LSE | |
| 05:58:44 | 2866.0 | 10 | AT | 2866.0 | 2867.0 | Sell | 7,359,612 | 2979 | LSE | |
| 05:58:44 | 2866.0 | 38 | AT | 2866.0 | 2867.0 | Sell | 7,359,602 | 2978 | LSE | |
| 05:58:44 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,359,564 | 2977 | LSE | |
| 05:58:44 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,359,510 | 2976 | LSE | |
| 05:58:44 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,359,457 | 2975 | LSE | |
| 05:58:44 | 2867.0 | 458 | AT | 2866.0 | 2867.0 | Buy | 7,359,403 | 2974 | LSE | |
| 05:58:44 | 2867.0 | 126 | AT | 2866.0 | 2867.0 | Buy | 7,358,945 | 2973 | LSE | |
| 05:58:44 | 2866.0 | 49 | AT | 2866.0 | 2867.0 | Sell | 7,358,819 | 2972 | LSE | |
| 05:58:44 | 2866.0 | 56 | AT | 2866.0 | 2867.0 | Sell | 7,358,770 | 2971 | LSE | |
| 05:58:44 | 2866.0 | 24 | AT | 2866.0 | 2867.0 | Sell | 7,358,714 | 2970 | LSE | |
| 05:58:44 | 2866.0 | 23 | AT | 2866.0 | 2867.0 | Sell | 7,358,690 | 2969 | LSE | |
| 05:58:44 | 2866.0 | 271 | AT | 2866.0 | 2867.0 | Sell | 7,358,667 | 2968 | LSE | |
| 05:58:44 | 2866.0 | 278 | AT | 2866.0 | 2867.0 | Sell | 7,358,396 | 2967 | LSE | |
| 05:58:44 | 2866.0 | 169 | AT | 2866.0 | 2867.0 | Sell | 7,358,118 | 2966 | LSE | |
| 05:58:44 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,357,949 | 2965 | LSE | |
| 05:58:44 | 2866.0 | 528 | AT | 2866.0 | 2867.0 | Sell | 7,357,896 | 2964 | LSE | |
| 05:58:44 | 2866.0 | 190 | AT | 2866.0 | 2867.0 | Sell | 7,357,368 | 2963 | LSE | |
| 05:58:43 | 2867.0 | 3 | AT | 2866.0 | 2867.0 | Buy | 7,357,178 | 2962 | LSE | |
| 05:58:43 | 2867.0 | 660 | AT | 2866.0 | 2867.0 | Buy | 7,357,175 | 2961 | LSE | |
| 05:58:43 | 2867.0 | 281 | AT | 2866.0 | 2867.0 | Buy | 7,356,515 | 2960 | LSE | |
| 05:58:43 | 2867.0 | 287 | AT | 2866.0 | 2867.0 | Buy | 7,356,234 | 2959 | LSE | |
| 05:58:43 | 2867.0 | 282 | AT | 2866.0 | 2867.0 | Buy | 7,355,947 | 2958 | LSE | |
| 05:58:43 | 2867.0 | 29 | AT | 2866.0 | 2867.0 | Buy | 7,355,665 | 2957 | LSE | |
| 05:58:43 | 2867.0 | 594 | AT | 2866.0 | 2867.0 | Buy | 7,355,636 | 2956 | LSE | |
| 05:58:39 | 2866.0 | 308 | AT | 2865.0 | 2866.0 | Buy | 7,355,042 | 2955 | LSE | |
| 05:58:39 | 2866.0 | 278 | AT | 2865.0 | 2866.0 | Buy | 7,354,734 | 2954 | LSE | |
| 05:58:39 | 2866.0 | 123 | AT | 2865.0 | 2866.0 | Buy | 7,354,456 | 2953 | LSE | |
| 05:58:30 | 2865.0 | 2 | AT | 2865.0 | 2867.0 | Sell | 7,354,333 | 2952 | LSE | |
| 05:58:29 | 2865.0 | 48 | AT | 2865.0 | 2867.0 | Sell | 7,354,331 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
