British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:01 | 2867.0 | 667 | AT | 2866.0 | 2867.0 | Buy | 7,120,330 | 1551 | LSE | |
| 05:24:57 | 2867.0 | 718 | AT | 2866.0 | 2867.0 | Buy | 7,119,663 | 1550 | LSE | |
| 05:24:57 | 2867.0 | 92 | AT | 2866.0 | 2867.0 | Buy | 7,118,945 | 1549 | LSE | |
| 05:24:34 | 2866.7 | 832 | O | 2866.0 | 2867.0 | Buy | 7,118,853 | 1548 | LSE | |
| 05:24:27 | 2867.0 | 9 | AT | 2867.0 | 2868.0 | Sell | 7,118,021 | 1547 | LSE | |
| 05:24:27 | 2867.0 | 226 | AT | 2867.0 | 2868.0 | Sell | 7,118,012 | 1546 | LSE | |
| 05:24:27 | 2867.0 | 355 | AT | 2867.0 | 2868.0 | Sell | 7,117,786 | 1545 | LSE | |
| 05:24:16 | 2868.0 | 458 | AT | 2868.0 | 2869.0 | Sell | 7,117,431 | 1544 | LSE | |
| 05:24:16 | 2868.0 | 190 | AT | 2868.0 | 2869.0 | Sell | 7,116,973 | 1543 | LSE | |
| 05:24:16 | 2868.0 | 85 | AT | 2867.0 | 2868.0 | Buy | 7,116,783 | 1542 | LSE | |
| 05:24:16 | 2868.0 | 643 | AT | 2867.0 | 2868.0 | Buy | 7,116,698 | 1541 | LSE | |
| 05:24:16 | 2868.0 | 307 | AT | 2867.0 | 2868.0 | Buy | 7,116,055 | 1540 | LSE | |
| 05:23:47 | 2867.449 | 31 | O | 2867.0 | 2868.0 | Sell | 7,115,748 | 1539 | LSE | |
| 05:23:46 | 2867.0 | 10 | O | 2867.0 | 2868.0 | Sell | 7,115,717 | 1538 | LSE | |
| 05:23:45 | 2867.0 | 20 | AT | 2867.0 | 2868.0 | Sell | 7,115,707 | 1537 | LSE | |
| 05:23:45 | 2867.0 | 100 | AT | 2867.0 | 2868.0 | Sell | 7,115,687 | 1536 | LSE | |
| 05:23:30 | 2868.0 | 197 | AT | 2868.0 | 2869.0 | Sell | 7,115,587 | 1535 | LSE | |
| 05:23:23 | 2868.0 | 375 | AT | 2868.0 | 2869.0 | Sell | 7,115,390 | 1534 | LSE | |
| 05:23:23 | 2868.0 | 35 | AT | 2868.0 | 2869.0 | Sell | 7,115,015 | 1533 | LSE | |
| 05:23:22 | 2868.0 | 205 | AT | 2868.0 | 2869.0 | Sell | 7,114,980 | 1532 | LSE | |
| 05:23:22 | 2868.0 | 212 | AT | 2867.0 | 2868.0 | Buy | 7,114,775 | 1531 | LSE | |
| 05:23:22 | 2868.0 | 880 | AT | 2867.0 | 2868.0 | Buy | 7,114,563 | 1530 | LSE | |
| 05:23:12 | 2867.0 | 6 | AT | 2867.0 | 2868.0 | Sell | 7,113,683 | 1529 | LSE | |
| 05:23:12 | 2867.0 | 105 | AT | 2867.0 | 2868.0 | Sell | 7,113,677 | 1528 | LSE | |
| 05:23:12 | 2867.0 | 649 | AT | 2866.0 | 2867.0 | Buy | 7,113,572 | 1527 | LSE | |
| 05:22:53 | 2866.0 | 142 | O | 2866.0 | 2867.0 | Sell | 7,112,923 | 1526 | LSE | |
| 05:22:43 | 2867.0 | 252 | AT | 2866.0 | 2867.0 | Buy | 7,112,781 | 1525 | LSE | |
| 05:22:43 | 2867.0 | 12 | AT | 2866.0 | 2867.0 | Buy | 7,112,529 | 1524 | LSE | |
| 05:22:43 | 2867.0 | 880 | AT | 2866.0 | 2867.0 | Buy | 7,112,517 | 1523 | LSE | |
| 05:22:41 | 2867.0 | 13 | AT | 2867.0 | 2868.0 | Sell | 7,111,637 | 1522 | LSE | |
| 05:22:41 | 2867.0 | 287 | AT | 2867.0 | 2868.0 | Sell | 7,111,624 | 1521 | LSE | |
| 05:22:41 | 2867.0 | 4 | AT | 2867.0 | 2868.0 | Sell | 7,111,337 | 1520 | LSE | |
| 05:22:41 | 2867.0 | 3 | AT | 2867.0 | 2868.0 | Sell | 7,111,333 | 1519 | LSE | |
| 05:22:41 | 2867.0 | 5 | AT | 2867.0 | 2868.0 | Sell | 7,111,330 | 1518 | LSE | |
| 05:22:40 | 2868.0 | 1264 | AT | 2868.0 | 2869.0 | Sell | 7,111,325 | 1517 | LSE | |
| 05:22:40 | 2868.0 | 5 | AT | 2868.0 | 2869.0 | Sell | 7,110,061 | 1516 | LSE | |
| 05:22:40 | 2868.0 | 15 | AT | 2868.0 | 2869.0 | Sell | 7,110,056 | 1515 | LSE | |
| 05:22:40 | 2868.0 | 10 | AT | 2868.0 | 2869.0 | Sell | 7,110,041 | 1514 | LSE | |
| 05:22:40 | 2868.0 | 266 | AT | 2868.0 | 2869.0 | Sell | 7,110,031 | 1513 | LSE | |
| 05:22:40 | 2868.0 | 12 | AT | 2868.0 | 2869.0 | Sell | 7,109,765 | 1512 | LSE | |
| 05:22:14 | 2869.0 | 9 | AT | 2869.0 | 2870.0 | Sell | 7,109,753 | 1511 | LSE | |
| 05:22:14 | 2869.0 | 12 | AT | 2869.0 | 2870.0 | Sell | 7,109,744 | 1510 | LSE | |
| 05:22:14 | 2869.0 | 1959 | AT | 2869.0 | 2870.0 | Sell | 7,109,732 | 1509 | LSE | |
| 05:22:14 | 2869.0 | 4 | AT | 2869.0 | 2870.0 | Sell | 7,107,773 | 1508 | LSE | |
| 05:22:14 | 2869.0 | 5 | AT | 2869.0 | 2870.0 | Sell | 7,107,769 | 1507 | LSE | |
| 05:21:19 | 2869.649 | 180 | O | 2869.0 | 2870.0 | Buy | 7,107,764 | 1506 | LSE | |
| 05:21:09 | 2871.0 | 5 | O | 2869.0 | 2870.0 | Buy | 7,107,584 | 1505 | LSE | |
| 05:21:09 | 2869.0 | 15 | AT | 2869.0 | 2871.0 | Sell | 7,107,579 | 1504 | LSE | |
| 05:21:08 | 2870.0 | 25 | AT | 2869.0 | 2870.0 | Buy | 7,107,564 | 1503 | LSE | |
| 05:21:08 | 2870.0 | 15 | AT | 2870.0 | 2871.0 | Sell | 7,107,539 | 1502 | LSE | |
| 05:21:08 | 2870.0 | 722 | AT | 2870.0 | 2871.0 | Sell | 7,107,524 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
