British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:05 | 2860.0 | 296 | AT | 2860.0 | 2861.0 | Sell | 7,839,555 | 4751 | LSE | |
| 09:30:05 | 2860.0 | 547 | AT | 2860.0 | 2861.0 | Sell | 7,839,259 | 4750 | LSE | |
| 09:30:05 | 2861.0 | 6 | AT | 2861.0 | 2862.0 | Sell | 7,838,712 | 4749 | LSE | |
| 09:30:05 | 2861.0 | 9 | AT | 2861.0 | 2862.0 | Sell | 7,838,706 | 4748 | LSE | |
| 09:30:05 | 2861.0 | 10 | AT | 2861.0 | 2862.0 | Sell | 7,838,697 | 4747 | LSE | |
| 09:30:05 | 2861.0 | 11 | AT | 2861.0 | 2862.0 | Sell | 7,838,687 | 4746 | LSE | |
| 09:30:05 | 2861.0 | 283 | AT | 2861.0 | 2862.0 | Sell | 7,838,676 | 4745 | LSE | |
| 09:30:05 | 2861.0 | 305 | AT | 2861.0 | 2862.0 | Sell | 7,838,393 | 4744 | LSE | |
| 09:30:05 | 2861.0 | 290 | AT | 2861.0 | 2862.0 | Sell | 7,838,088 | 4743 | LSE | |
| 09:30:05 | 2861.0 | 314 | AT | 2861.0 | 2862.0 | Sell | 7,837,798 | 4742 | LSE | |
| 09:30:05 | 2861.0 | 538 | AT | 2861.0 | 2862.0 | Sell | 7,837,484 | 4741 | LSE | |
| 09:30:05 | 2861.0 | 214 | AT | 2861.0 | 2862.0 | Sell | 7,836,946 | 4740 | LSE | |
| 09:30:05 | 2862.0 | 137 | AT | 2862.0 | 2863.0 | Sell | 7,836,732 | 4739 | LSE | |
| 09:30:05 | 2862.0 | 305 | AT | 2862.0 | 2863.0 | Sell | 7,836,595 | 4738 | LSE | |
| 09:30:05 | 2862.0 | 66 | AT | 2862.0 | 2863.0 | Sell | 7,836,290 | 4737 | LSE | |
| 09:30:05 | 2862.0 | 152 | AT | 2862.0 | 2863.0 | Sell | 7,836,224 | 4736 | LSE | |
| 09:30:05 | 2862.0 | 378 | AT | 2862.0 | 2863.0 | Sell | 7,836,072 | 4735 | LSE | |
| 09:30:02 | 2863.0 | 550 | AT | 2862.0 | 2863.0 | Buy | 7,835,694 | 4734 | LSE | |
| 09:30:02 | 2863.0 | 364 | AT | 2861.0 | 2863.0 | Buy | 7,835,144 | 4733 | LSE | |
| 09:30:02 | 2863.0 | 137 | AT | 2861.0 | 2863.0 | Buy | 7,834,780 | 4732 | LSE | |
| 09:30:02 | 2863.0 | 257 | AT | 2861.0 | 2863.0 | Buy | 7,834,643 | 4731 | LSE | |
| 09:30:02 | 2863.0 | 281 | AT | 2861.0 | 2863.0 | Buy | 7,834,386 | 4730 | LSE | |
| 09:30:02 | 2863.0 | 517 | AT | 2861.0 | 2863.0 | Buy | 7,834,105 | 4729 | LSE | |
| 09:30:02 | 2863.0 | 336 | AT | 2861.0 | 2863.0 | Buy | 7,833,588 | 4728 | LSE | |
| 09:30:02 | 2863.0 | 292 | AT | 2861.0 | 2863.0 | Buy | 7,833,252 | 4727 | LSE | |
| 09:30:02 | 2863.0 | 294 | AT | 2861.0 | 2863.0 | Buy | 7,832,960 | 4726 | LSE | |
| 09:30:02 | 2863.0 | 968 | AT | 2861.0 | 2863.0 | Buy | 7,832,666 | 4725 | LSE | |
| 09:30:02 | 2862.0 | 285 | AT | 2861.0 | 2862.0 | Buy | 7,831,698 | 4724 | LSE | |
| 09:30:02 | 2862.0 | 374 | AT | 2861.0 | 2862.0 | Buy | 7,831,413 | 4723 | LSE | |
| 09:30:02 | 2862.0 | 138 | AT | 2861.0 | 2862.0 | Buy | 7,831,039 | 4722 | LSE | |
| 09:30:02 | 2862.0 | 4 | AT | 2861.0 | 2862.0 | Buy | 7,830,901 | 4721 | LSE | |
| 09:30:02 | 2862.0 | 309 | AT | 2861.0 | 2862.0 | Buy | 7,830,897 | 4720 | LSE | |
| 09:30:02 | 2862.0 | 312 | AT | 2861.0 | 2862.0 | Buy | 7,830,588 | 4719 | LSE | |
| 09:30:02 | 2862.0 | 313 | AT | 2861.0 | 2862.0 | Buy | 7,830,276 | 4718 | LSE | |
| 09:30:02 | 2862.0 | 261 | AT | 2861.0 | 2862.0 | Buy | 7,829,963 | 4717 | LSE | |
| 09:30:02 | 2862.0 | 311 | AT | 2860.0 | 2862.0 | Buy | 7,829,702 | 4716 | LSE | |
| 09:30:02 | 2862.0 | 288 | AT | 2860.0 | 2862.0 | Buy | 7,829,391 | 4715 | LSE | |
| 09:30:02 | 2861.0 | 1 | AT | 2860.0 | 2861.0 | Buy | 7,829,103 | 4714 | LSE | |
| 09:30:01 | 2860.0 | 968 | AT | 2860.0 | 2861.0 | Sell | 7,829,102 | 4713 | LSE | |
| 09:30:01 | 2860.0 | 12 | AT | 2859.0 | 2860.0 | Buy | 7,828,134 | 4712 | LSE | |
| 09:30:01 | 2860.0 | 242 | AT | 2859.0 | 2860.0 | Buy | 7,828,122 | 4711 | LSE | |
| 09:30:01 | 2860.0 | 28 | AT | 2859.0 | 2860.0 | Buy | 7,827,880 | 4710 | LSE | |
| 09:30:01 | 2860.0 | 27 | AT | 2859.0 | 2860.0 | Buy | 7,827,852 | 4709 | LSE | |
| 09:30:01 | 2860.0 | 252 | AT | 2859.0 | 2860.0 | Buy | 7,827,825 | 4708 | LSE | |
| 09:30:01 | 2860.0 | 62 | AT | 2859.0 | 2860.0 | Buy | 7,827,573 | 4707 | LSE | |
| 09:30:01 | 2860.0 | 306 | AT | 2859.0 | 2860.0 | Buy | 7,827,511 | 4706 | LSE | |
| 09:30:01 | 2860.0 | 330 | AT | 2859.0 | 2860.0 | Buy | 7,827,205 | 4705 | LSE | |
| 09:30:01 | 2860.0 | 506 | AT | 2859.0 | 2860.0 | Buy | 7,826,875 | 4704 | LSE | |
| 09:30:01 | 2860.0 | 287 | AT | 2859.0 | 2860.0 | Buy | 7,826,369 | 4703 | LSE | |
| 09:30:01 | 2859.0 | 278 | AT | 2858.0 | 2859.0 | Buy | 7,826,082 | 4702 | LSE | |
| 09:30:00 | 2858.0 | 15 | O | 2858.0 | 2860.0 | Sell | 7,825,804 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
