ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.31
      0.72%
      US Tech 100
      21,130.00
      1.03%
      Dow Jones
      43,081.58
      0.41%
      Brent Oil
      73.32
      0.85%
      Bitcoin
      98,412.97
      3.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:26 2873.0 324 AT 2873.0 2875.0 Sell
      		8,217,484 6051 LSE
      10:00:26 2873.0 311 AT 2873.0 2875.0 Sell
      		8,217,160 6050 LSE
      10:00:26 2875.0 169 AT 2873.0 2875.0 Buy
      		8,216,849 6049 LSE
      10:00:26 2875.0 42 AT 2873.0 2875.0 Buy
      		8,216,680 6048 LSE
      10:00:26 2875.0 26 AT 2873.0 2875.0 Buy
      		8,216,638 6047 LSE
      10:00:26 2875.0 144 AT 2873.0 2875.0 Buy
      		8,216,612 6046 LSE
      10:00:26 2875.0 24 AT 2873.0 2875.0 Buy
      		8,216,468 6045 LSE
      10:00:26 2874.0 159 AT 2873.0 2874.0 Buy
      		8,216,444 6044 LSE
      10:00:26 2874.0 153 AT 2874.0 2875.0 Sell
      		8,216,285 6043 LSE
      10:00:26 2874.0 414 AT 2874.0 2875.0 Sell
      		8,216,132 6042 LSE
      10:00:26 2874.0 295 AT 2873.0 2874.0 Buy
      		8,215,718 6041 LSE
      10:00:26 2873.0 277 AT 2871.0 2873.0 Buy
      		8,215,423 6040 LSE
      10:00:26 2873.0 307 AT 2871.0 2873.0 Buy
      		8,215,146 6039 LSE
      10:00:26 2873.0 42 AT 2871.0 2873.0 Buy
      		8,214,839 6038 LSE
      10:00:26 2873.0 214 AT 2871.0 2873.0 Buy
      		8,214,797 6037 LSE
      10:00:26 2873.0 36 AT 2871.0 2873.0 Buy
      		8,214,583 6036 LSE
      10:00:26 2873.0 13 AT 2871.0 2873.0 Buy
      		8,214,547 6035 LSE
      10:00:26 2873.0 287 AT 2871.0 2873.0 Buy
      		8,214,534 6034 LSE
      10:00:26 2873.0 1160 AT 2871.0 2873.0 Buy
      		8,214,247 6033 LSE
      10:00:26 2873.0 668 AT 2871.0 2873.0 Buy
      		8,213,087 6032 LSE
      10:00:26 2873.0 532 AT 2871.0 2873.0 Buy
      		8,212,419 6031 LSE
      10:00:26 2873.0 96 AT 2871.0 2873.0 Buy
      		8,211,887 6030 LSE
      10:00:26 2873.0 207 AT 2872.0 2873.0 Buy
      		8,211,791 6029 LSE
      10:00:26 2872.0 303 AT 2872.0 2873.0 Sell
      		8,211,584 6028 LSE
      10:00:26 2872.0 327 AT 2871.0 2872.0 Buy
      		8,211,281 6027 LSE
      10:00:26 2872.0 309 AT 2871.0 2872.0 Buy
      		8,210,954 6026 LSE
      10:00:26 2872.0 304 AT 2871.0 2872.0 Buy
      		8,210,645 6025 LSE
      10:00:26 2872.0 304 AT 2871.0 2872.0 Buy
      		8,210,341 6024 LSE
      10:00:26 2872.0 914 AT 2871.0 2872.0 Buy
      		8,210,037 6023 LSE
      10:00:26 2872.0 100 AT 2871.0 2872.0 Buy
      		8,209,123 6022 LSE
      10:00:26 2871.0 113 AT 2870.0 2871.0 Buy
      		8,209,023 6021 LSE
      10:00:26 2871.0 111 AT 2870.0 2871.0 Buy
      		8,208,910 6020 LSE
      10:00:26 2871.0 19 AT 2871.0 2872.0 Sell
      		8,208,799 6019 LSE
      10:00:26 2871.0 191 AT 2870.0 2871.0 Buy
      		8,208,780 6018 LSE
      10:00:26 2871.0 295 AT 2871.0 2872.0 Sell
      		8,208,589 6017 LSE
      10:00:26 2871.0 86 AT 2871.0 2872.0 Sell
      		8,208,294 6016 LSE
      10:00:26 2871.0 295 AT 2870.0 2871.0 Buy
      		8,208,208 6015 LSE
      10:00:18 2871.0 300 AT 2870.0 2871.0 Buy
      		8,207,913 6014 LSE
      10:00:18 2871.0 500 AT 2870.0 2871.0 Buy
      		8,207,613 6013 LSE
      10:00:15 2871.405 1 O 2870.0 2872.0 Buy
      		8,207,113 6012 LSE
      10:00:06 2871.0 8 AT 2871.0 2872.0 Sell
      		8,207,112 6011 LSE
      10:00:06 2871.0 117 AT 2871.0 2872.0 Sell
      		8,207,104 6010 LSE
      10:00:06 2871.0 93 AT 2871.0 2872.0 Sell
      		8,206,987 6009 LSE
      10:00:05 2871.0 210 AT 2871.0 2872.0 Sell
      		8,206,894 6008 LSE
      10:00:05 2871.0 170 AT 2871.0 2872.0 Sell
      		8,206,684 6007 LSE
      10:00:05 2871.0 210 AT 2871.0 2872.0 Sell
      		8,206,514 6006 LSE
      10:00:05 2871.0 51 AT 2871.0 2872.0 Sell
      		8,206,304 6005 LSE
      10:00:05 2871.0 82 AT 2871.0 2872.0 Sell
      		8,206,253 6004 LSE
      10:00:05 2871.0 230 AT 2869.0 2871.0 Buy
      		8,206,171 6003 LSE
      10:00:05 2871.0 210 AT 2871.0 2872.0 Sell
      		8,205,941 6002 LSE
      09:59:51 2870.994 8 O 2869.0 2873.0 Sell
      		8,205,731 6001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads