British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:11 | 2871.0 | 980 | AT | 2871.0 | 2872.0 | Sell | 7,475,741 | 3501 | LSE | |
| 06:52:11 | 2871.0 | 215 | AT | 2871.0 | 2872.0 | Sell | 7,474,761 | 3500 | LSE | |
| 06:52:07 | 2871.0 | 178 | AT | 2870.0 | 2871.0 | Buy | 7,474,546 | 3499 | LSE | |
| 06:52:07 | 2871.0 | 10 | AT | 2870.0 | 2871.0 | Buy | 7,474,368 | 3498 | LSE | |
| 06:52:07 | 2871.0 | 6 | AT | 2870.0 | 2871.0 | Buy | 7,474,358 | 3497 | LSE | |
| 06:52:07 | 2871.0 | 825 | AT | 2870.0 | 2871.0 | Buy | 7,474,352 | 3496 | LSE | |
| 06:51:54 | 2871.0 | 9 | AT | 2871.0 | 2872.0 | Sell | 7,473,527 | 3495 | LSE | |
| 06:51:54 | 2871.0 | 1379 | AT | 2871.0 | 2872.0 | Sell | 7,473,518 | 3494 | LSE | |
| 06:51:54 | 2871.0 | 544 | AT | 2871.0 | 2872.0 | Sell | 7,472,139 | 3493 | LSE | |
| 06:51:45 | 2871.0 | 17 | AT | 2871.0 | 2872.0 | Sell | 7,471,595 | 3492 | LSE | |
| 06:51:14 | 2871.997 | 1 | O | 2871.0 | 2872.0 | Buy | 7,471,578 | 3491 | LSE | |
| 06:51:11 | 2871.997 | 2 | O | 2871.0 | 2872.0 | Buy | 7,471,577 | 3490 | LSE | |
| 06:50:23 | 2872.0 | 105 | O | 2871.0 | 2872.0 | Buy | 7,471,575 | 3489 | LSE | |
| 06:50:23 | 2871.0 | 264 | AT | 2871.0 | 2872.0 | Sell | 7,471,470 | 3488 | LSE | |
| 06:50:15 | 2872.0 | 584 | O | 2871.0 | 2872.0 | Buy | 7,471,206 | 3487 | LSE | |
| 06:49:18 | 2872.0 | 26 | O | 2871.0 | 2872.0 | Buy | 7,470,622 | 3486 | LSE | |
| 06:49:12 | 2871.0 | 265 | AT | 2870.0 | 2871.0 | Buy | 7,470,596 | 3485 | LSE | |
| 06:49:12 | 2871.0 | 169 | AT | 2870.0 | 2871.0 | Buy | 7,470,331 | 3484 | LSE | |
| 06:49:12 | 2871.0 | 246 | AT | 2870.0 | 2871.0 | Buy | 7,470,162 | 3483 | LSE | |
| 06:49:12 | 2871.0 | 142 | AT | 2870.0 | 2871.0 | Buy | 7,469,916 | 3482 | LSE | |
| 06:48:37 | 2870.649 | 14 | O | 2870.0 | 2871.0 | Buy | 7,469,774 | 3481 | LSE | |
| 06:47:34 | 2870.0 | 16 | AT | 2870.0 | 2871.0 | Sell | 7,469,760 | 3480 | LSE | |
| 06:47:15 | 2870.0 | 238 | O | 2870.0 | 2871.0 | Sell | 7,469,744 | 3479 | LSE | |
| 06:47:13 | 2870.0 | 227 | O | 2870.0 | 2871.0 | Sell | 7,469,506 | 3478 | LSE | |
| 06:47:06 | 2870.0 | 125 | AT | 2870.0 | 2871.0 | Sell | 7,469,279 | 3477 | LSE | |
| 06:46:51 | 2870.34 | 42 | O | 2870.0 | 2871.0 | Sell | 7,469,154 | 3476 | LSE | |
| 06:46:12 | 2870.0 | 206 | O | 2870.0 | 2871.0 | Sell | 7,469,112 | 3475 | LSE | |
| 06:46:10 | 2870.0 | 151 | O | 2870.0 | 2871.0 | Sell | 7,468,906 | 3474 | LSE | |
| 06:46:10 | 2870.337 | 30 | O | 2870.0 | 2871.0 | Sell | 7,468,755 | 3473 | LSE | |
| 06:45:25 | 2870.65 | 131 | O | 2870.0 | 2871.0 | Buy | 7,468,725 | 3472 | LSE | |
| 06:45:11 | 2870.0 | 334 | O | 2870.0 | 2871.0 | Sell | 7,468,594 | 3471 | LSE | |
| 06:44:33 | 2870.0 | 239 | O | 2870.0 | 2871.0 | Sell | 7,468,260 | 3470 | LSE | |
| 06:44:31 | 2870.0 | 201 | O | 2870.0 | 2871.0 | Sell | 7,468,021 | 3469 | LSE | |
| 06:44:04 | 2870.84 | 16 | O | 2870.0 | 2871.0 | Buy | 7,467,820 | 3468 | LSE | |
| 06:43:30 | 2870.0 | 197 | O | 2870.0 | 2871.0 | Sell | 7,467,804 | 3467 | LSE | |
| 06:43:30 | 2870.0 | 238 | O | 2870.0 | 2871.0 | Sell | 7,467,607 | 3466 | LSE | |
| 06:43:24 | 2871.0 | 2 | O | 2870.0 | 2871.0 | Buy | 7,467,369 | 3465 | LSE | |
| 06:42:36 | 2871.0 | 14 | O | 2870.0 | 2871.0 | Buy | 7,467,367 | 3464 | LSE | |
| 06:42:36 | 2870.0 | 250 | O | 2870.0 | 2871.0 | Sell | 7,467,353 | 3463 | LSE | |
| 06:42:03 | 2870.0 | 15 | AT | 2870.0 | 2871.0 | Sell | 7,467,103 | 3462 | LSE | |
| 06:41:00 | 2871.0 | 351 | AT | 2871.0 | 2872.0 | Sell | 7,467,088 | 3461 | LSE | |
| 06:41:00 | 2871.0 | 11 | AT | 2871.0 | 2872.0 | Sell | 7,466,737 | 3460 | LSE | |
| 06:40:36 | 2871.3 | 30 | O | 2871.0 | 2872.0 | Sell | 7,466,726 | 3459 | LSE | |
| 06:40:14 | 2872.0 | 825 | AT | 2871.0 | 2872.0 | Buy | 7,466,696 | 3458 | LSE | |
| 06:39:10 | 2872.0 | 215 | AT | 2871.0 | 2872.0 | Buy | 7,465,871 | 3457 | LSE | |
| 06:39:09 | 2872.0 | 59 | AT | 2871.0 | 2872.0 | Buy | 7,465,656 | 3456 | LSE | |
| 06:39:09 | 2872.0 | 100 | AT | 2871.0 | 2872.0 | Buy | 7,465,597 | 3455 | LSE | |
| 06:39:09 | 2872.0 | 825 | AT | 2871.0 | 2872.0 | Buy | 7,465,497 | 3454 | LSE | |
| 06:38:13 | 2871.0 | 209 | AT | 2870.0 | 2871.0 | Buy | 7,464,672 | 3453 | LSE | |
| 06:38:08 | 2871.0 | 544 | AT | 2870.0 | 2871.0 | Buy | 7,464,463 | 3452 | LSE | |
| 06:38:08 | 2871.0 | 40 | AT | 2870.0 | 2871.0 | Buy | 7,463,919 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
