British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:59 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,321,672 | 2751 | LSE | |
| 05:56:59 | 2866.0 | 49 | AT | 2866.0 | 2867.0 | Sell | 7,321,645 | 2750 | LSE | |
| 05:56:59 | 2866.0 | 57 | AT | 2866.0 | 2867.0 | Sell | 7,321,596 | 2749 | LSE | |
| 05:56:59 | 2866.0 | 56 | AT | 2866.0 | 2867.0 | Sell | 7,321,539 | 2748 | LSE | |
| 05:56:59 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,321,483 | 2747 | LSE | |
| 05:56:59 | 2867.0 | 584 | AT | 2866.0 | 2867.0 | Buy | 7,321,429 | 2746 | LSE | |
| 05:56:59 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,320,845 | 2745 | LSE | |
| 05:56:59 | 2866.0 | 57 | AT | 2866.0 | 2867.0 | Sell | 7,320,795 | 2744 | LSE | |
| 05:56:59 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,320,738 | 2743 | LSE | |
| 05:56:59 | 2866.0 | 417 | AT | 2866.0 | 2868.0 | Sell | 7,320,688 | 2742 | LSE | |
| 05:56:59 | 2866.0 | 9 | AT | 2866.0 | 2868.0 | Sell | 7,320,271 | 2741 | LSE | |
| 05:56:59 | 2866.0 | 9 | AT | 2866.0 | 2868.0 | Sell | 7,320,262 | 2740 | LSE | |
| 05:56:59 | 2866.0 | 74 | AT | 2866.0 | 2868.0 | Sell | 7,320,253 | 2739 | LSE | |
| 05:56:59 | 2867.0 | 209 | AT | 2867.0 | 2868.0 | Sell | 7,320,179 | 2738 | LSE | |
| 05:56:59 | 2867.0 | 50 | AT | 2867.0 | 2868.0 | Sell | 7,319,970 | 2737 | LSE | |
| 05:56:59 | 2867.0 | 219 | AT | 2867.0 | 2868.0 | Sell | 7,319,920 | 2736 | LSE | |
| 05:56:59 | 2866.0 | 165 | AT | 2866.0 | 2868.0 | Sell | 7,319,701 | 2735 | LSE | |
| 05:56:59 | 2866.0 | 238 | AT | 2866.0 | 2868.0 | Sell | 7,319,536 | 2734 | LSE | |
| 05:56:59 | 2867.0 | 17 | AT | 2867.0 | 2868.0 | Sell | 7,319,298 | 2733 | LSE | |
| 05:56:59 | 2867.0 | 11 | AT | 2867.0 | 2868.0 | Sell | 7,319,281 | 2732 | LSE | |
| 05:56:59 | 2867.0 | 287 | AT | 2867.0 | 2868.0 | Sell | 7,319,270 | 2731 | LSE | |
| 05:56:54 | 2867.331 | 120 | O | 2867.0 | 2868.0 | Sell | 7,318,983 | 2730 | LSE | |
| 05:56:46 | 2867.0 | 119 | AT | 2866.0 | 2867.0 | Buy | 7,318,863 | 2729 | LSE | |
| 05:56:46 | 2867.0 | 289 | AT | 2866.0 | 2867.0 | Buy | 7,318,744 | 2728 | LSE | |
| 05:56:46 | 2867.0 | 660 | AT | 2866.0 | 2867.0 | Buy | 7,318,455 | 2727 | LSE | |
| 05:56:46 | 2867.0 | 132 | AT | 2866.0 | 2867.0 | Buy | 7,317,795 | 2726 | LSE | |
| 05:56:46 | 2867.0 | 70 | AT | 2866.0 | 2867.0 | Buy | 7,317,663 | 2725 | LSE | |
| 05:56:46 | 2867.0 | 7 | AT | 2866.0 | 2867.0 | Buy | 7,317,593 | 2724 | LSE | |
| 05:56:45 | 2866.0 | 422 | AT | 2866.0 | 2867.0 | Sell | 7,317,586 | 2723 | LSE | |
| 05:56:45 | 2866.0 | 70 | AT | 2866.0 | 2867.0 | Sell | 7,317,164 | 2722 | LSE | |
| 05:56:45 | 2866.0 | 123 | AT | 2866.0 | 2867.0 | Sell | 7,317,094 | 2721 | LSE | |
| 05:56:45 | 2866.0 | 4 | AT | 2866.0 | 2867.0 | Sell | 7,316,971 | 2720 | LSE | |
| 05:56:45 | 2867.0 | 11 | AT | 2866.0 | 2867.0 | Buy | 7,316,967 | 2719 | LSE | |
| 05:56:45 | 2867.0 | 19 | AT | 2866.0 | 2867.0 | Buy | 7,316,956 | 2718 | LSE | |
| 05:56:44 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,316,937 | 2717 | LSE | |
| 05:56:44 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,316,910 | 2716 | LSE | |
| 05:56:44 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,316,860 | 2715 | LSE | |
| 05:56:44 | 2866.0 | 48 | AT | 2866.0 | 2867.0 | Sell | 7,316,807 | 2714 | LSE | |
| 05:56:44 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,316,759 | 2713 | LSE | |
| 05:56:44 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,316,706 | 2712 | LSE | |
| 05:56:44 | 2867.0 | 285 | AT | 2866.0 | 2867.0 | Buy | 7,316,652 | 2711 | LSE | |
| 05:56:44 | 2867.0 | 299 | AT | 2866.0 | 2867.0 | Buy | 7,316,367 | 2710 | LSE | |
| 05:56:44 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,316,068 | 2709 | LSE | |
| 05:56:44 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,316,015 | 2708 | LSE | |
| 05:56:44 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,315,962 | 2707 | LSE | |
| 05:56:44 | 2866.0 | 718 | AT | 2866.0 | 2867.0 | Sell | 7,315,911 | 2706 | LSE | |
| 05:56:44 | 2866.0 | 55 | AT | 2866.0 | 2867.0 | Sell | 7,315,193 | 2705 | LSE | |
| 05:56:44 | 2866.0 | 438 | AT | 2866.0 | 2867.0 | Sell | 7,315,138 | 2704 | LSE | |
| 05:56:44 | 2866.0 | 280 | AT | 2866.0 | 2867.0 | Sell | 7,314,700 | 2703 | LSE | |
| 05:56:30 | 2866.0 | 25 | AT | 2866.0 | 2867.0 | Sell | 7,314,420 | 2702 | LSE | |
| 05:56:30 | 2866.0 | 293 | AT | 2866.0 | 2867.0 | Sell | 7,314,395 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
