ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.21
      0.82%
      US Tech 100
      21,136.00
      1.06%
      Dow Jones
      43,179.00
      0.63%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      98,811.84
      4.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:15-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:25 2865.0 70 AT 2865.0 2866.0 Sell
      		7,006,994 1301 LSE
      05:15:24 2865.0 286 AT 2864.0 2865.0 Buy
      		7,006,924 1300 LSE
      05:15:24 2865.0 257 AT 2864.0 2865.0 Buy
      		7,006,638 1299 LSE
      05:15:24 2865.0 328 AT 2864.0 2865.0 Buy
      		7,006,381 1298 LSE
      05:15:24 2865.0 313 AT 2864.0 2865.0 Buy
      		7,006,053 1297 LSE
      05:15:24 2865.0 10 AT 2864.0 2865.0 Buy
      		7,005,740 1296 LSE
      05:15:24 2864.298 521 O 2863.0 2865.0 Buy
      		7,005,730 1295 LSE
      05:15:24 2863.007 9 O 2863.0 2865.0 Sell
      		7,005,209 1294 LSE
      05:15:24 2864.0 248 AT 2863.0 2864.0 Buy
      		7,005,200 1293 LSE
      05:15:24 2864.0 224 AT 2863.0 2864.0 Buy
      		7,004,952 1292 LSE
      05:15:24 2863.0 437 AT 2862.0 2863.0 Buy
      		7,004,728 1291 LSE
      05:15:23 2864.0 10 AT 2863.0 2864.0 Buy
      		7,004,291 1290 LSE
      05:15:23 2863.0 82 AT 2863.0 2864.0 Sell
      		7,004,281 1289 LSE
      05:15:23 2863.0 223 AT 2863.0 2864.0 Sell
      		7,004,199 1288 LSE
      05:15:23 2863.0 182 AT 2862.0 2863.0 Buy
      		7,003,976 1287 LSE
      05:15:23 2864.0 622 AT 2864.0 2865.0 Sell
      		7,003,794 1286 LSE
      05:15:23 2864.0 312 AT 2862.0 2864.0 Buy
      		7,003,172 1285 LSE
      05:15:23 2864.0 6 AT 2862.0 2864.0 Buy
      		7,002,860 1284 LSE
      05:15:23 2864.0 356 AT 2862.0 2864.0 Buy
      		7,002,854 1283 LSE
      05:15:23 2864.0 153 AT 2862.0 2864.0 Buy
      		7,002,498 1282 LSE
      05:15:23 2863.0 100 O 2863.0 2865.0 Sell
      		7,002,345 1281 LSE
      05:15:23 2864.0 162 AT 2864.0 2865.0 Sell
      		7,002,245 1280 LSE
      05:15:23 2865.0 6 AT 2864.0 2865.0 Buy
      		7,002,083 1279 LSE
      05:15:23 2865.0 322 AT 2863.0 2865.0 Buy
      		7,002,077 1278 LSE
      05:15:23 2865.0 19 AT 2863.0 2865.0 Buy
      		7,001,755 1277 LSE
      05:15:23 2865.0 405 AT 2863.0 2865.0 Buy
      		7,001,736 1276 LSE
      05:15:23 2864.0 226 AT 2861.0 2864.0 Buy
      		7,001,331 1275 LSE
      05:15:23 2864.0 405 AT 2861.0 2864.0 Buy
      		7,001,105 1274 LSE
      05:15:23 2860.0 5740 AT 2859.0 2860.0 Buy
      		7,000,700 1273 LSE
      05:15:23 2860.0 82 AT 2859.0 2860.0 Buy
      		6,994,960 1272 LSE
      05:15:23 2860.0 2178 AT 2859.0 2860.0 Buy
      		6,994,878 1271 LSE
      05:15:23 2858.0 952037 UT 2872.0 2873.0 Sell
      		6,992,700 1270 LSE
      05:09:30 2872.0 37 O 2872.0 2874.0 Sell
      		6,040,663 1269 LSE
      05:09:09 2872.0 387 O 2872.0 2874.0 Sell
      		6,040,626 1268 LSE
      05:08:56 2873.33 175 O 2872.0 2874.0 Buy
      		6,040,239 1267 LSE
      05:08:55 2873.0 168 AT 2873.0 2874.0 Sell
      		6,040,064 1266 LSE
      05:08:55 2873.0 3 AT 2873.0 2874.0 Sell
      		6,039,896 1265 LSE
      05:08:55 2873.0 5 AT 2873.0 2874.0 Sell
      		6,039,893 1264 LSE
      05:08:55 2873.0 4 AT 2873.0 2874.0 Sell
      		6,039,888 1263 LSE
      05:08:55 2873.0 707 AT 2873.0 2874.0 Sell
      		6,039,884 1262 LSE
      05:08:55 2873.0 2 O 2873.0 2874.0 Sell
      		6,039,177 1261 LSE
      05:08:25 2873.0 37 O 2873.0 2874.0 Sell
      		6,039,175 1260 LSE
      05:08:21 2873.0 320 O 2873.0 2874.0 Sell
      		6,039,138 1259 LSE
      05:08:20 2873.0 154 O 2873.0 2874.0 Sell
      		6,038,818 1258 LSE
      05:08:17 2874.0 208 AT 2874.0 2875.0 Sell
      		6,038,664 1257 LSE
      05:07:17 2873.0 225 O 2873.0 2875.0 Sell
      		6,038,456 1256 LSE
      05:06:11 2873.0 145 O 2873.0 2875.0 Sell
      		6,038,231 1255 LSE
      05:06:07 2874.0 112 AT 2873.0 2874.0 Buy
      		6,038,086 1254 LSE
      05:06:07 2874.0 6 AT 2873.0 2874.0 Buy
      		6,037,974 1253 LSE
      05:06:07 2874.0 111 AT 2873.0 2874.0 Buy
      		6,037,968 1252 LSE
      05:05:49 2874.0 248 AT 2874.0 2875.0 Sell
      		6,037,857 1251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads