ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,654.71
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (05:57-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:44 2866.0 15 AT 2866.0 2867.0 Sell
      		7,338,144 2851 LSE
      05:57:44 2866.0 52 AT 2866.0 2867.0 Sell
      		7,338,129 2850 LSE
      05:57:44 2867.0 251 AT 2866.0 2867.0 Buy
      		7,338,077 2849 LSE
      05:57:44 2867.0 333 AT 2866.0 2867.0 Buy
      		7,337,826 2848 LSE
      05:57:44 2866.0 50 AT 2866.0 2867.0 Sell
      		7,337,493 2847 LSE
      05:57:44 2866.0 52 AT 2866.0 2867.0 Sell
      		7,337,443 2846 LSE
      05:57:44 2866.0 54 AT 2866.0 2867.0 Sell
      		7,337,391 2845 LSE
      05:57:44 2866.0 70 AT 2866.0 2868.0 Sell
      		7,337,337 2844 LSE
      05:57:44 2866.0 319 AT 2866.0 2868.0 Sell
      		7,337,267 2843 LSE
      05:57:44 2866.0 11 AT 2866.0 2868.0 Sell
      		7,336,948 2842 LSE
      05:57:44 2867.0 318 AT 2867.0 2868.0 Sell
      		7,336,937 2841 LSE
      05:57:44 2867.0 52 AT 2867.0 2868.0 Sell
      		7,336,619 2840 LSE
      05:57:44 2867.0 66 AT 2867.0 2868.0 Sell
      		7,336,567 2839 LSE
      05:57:44 2867.0 335 AT 2867.0 2868.0 Sell
      		7,336,501 2838 LSE
      05:57:44 2867.0 243 AT 2867.0 2868.0 Sell
      		7,336,166 2837 LSE
      05:57:44 2867.0 10 AT 2867.0 2868.0 Sell
      		7,335,923 2836 LSE
      05:57:44 2867.0 10 AT 2867.0 2868.0 Sell
      		7,335,913 2835 LSE
      05:57:44 2867.0 17 AT 2867.0 2868.0 Sell
      		7,335,903 2834 LSE
      05:57:44 2867.0 8 AT 2867.0 2868.0 Sell
      		7,335,886 2833 LSE
      05:57:44 2867.0 8 AT 2867.0 2868.0 Sell
      		7,335,878 2832 LSE
      05:57:44 2867.0 11 AT 2867.0 2868.0 Sell
      		7,335,870 2831 LSE
      05:57:44 2867.0 10 AT 2867.0 2868.0 Sell
      		7,335,859 2830 LSE
      05:57:44 2867.0 382 AT 2867.0 2868.0 Sell
      		7,335,849 2829 LSE
      05:57:38 2867.0 313 AT 2866.0 2867.0 Buy
      		7,335,467 2828 LSE
      05:57:38 2867.0 304 AT 2866.0 2867.0 Buy
      		7,335,154 2827 LSE
      05:57:38 2867.0 119 AT 2866.0 2867.0 Buy
      		7,334,850 2826 LSE
      05:57:38 2867.0 255 AT 2866.0 2867.0 Buy
      		7,334,731 2825 LSE
      05:57:38 2867.0 52 AT 2866.0 2867.0 Buy
      		7,334,476 2824 LSE
      05:57:38 2867.0 660 AT 2866.0 2867.0 Buy
      		7,334,424 2823 LSE
      05:57:30 2866.0 276 AT 2866.0 2867.0 Sell
      		7,333,764 2822 LSE
      05:57:30 2866.0 216 AT 2866.0 2867.0 Sell
      		7,333,488 2821 LSE
      05:57:30 2866.0 44 AT 2866.0 2867.0 Sell
      		7,333,272 2820 LSE
      05:57:30 2866.0 3 AT 2866.0 2867.0 Sell
      		7,333,228 2819 LSE
      05:57:29 2866.0 54 AT 2866.0 2867.0 Sell
      		7,333,225 2818 LSE
      05:57:29 2866.0 27 AT 2866.0 2867.0 Sell
      		7,333,171 2817 LSE
      05:57:29 2866.0 52 AT 2866.0 2867.0 Sell
      		7,333,144 2816 LSE
      05:57:29 2866.0 53 AT 2866.0 2867.0 Sell
      		7,333,092 2815 LSE
      05:57:29 2866.0 52 AT 2866.0 2867.0 Sell
      		7,333,039 2814 LSE
      05:57:29 2866.0 51 AT 2866.0 2867.0 Sell
      		7,332,987 2813 LSE
      05:57:29 2867.0 79 AT 2866.0 2867.0 Buy
      		7,332,936 2812 LSE
      05:57:29 2867.0 132 AT 2866.0 2867.0 Buy
      		7,332,857 2811 LSE
      05:57:29 2867.0 44 AT 2866.0 2867.0 Buy
      		7,332,725 2810 LSE
      05:57:29 2867.0 329 AT 2866.0 2867.0 Buy
      		7,332,681 2809 LSE
      05:57:29 2866.0 56 AT 2866.0 2867.0 Sell
      		7,332,352 2808 LSE
      05:57:29 2866.0 52 AT 2866.0 2867.0 Sell
      		7,332,296 2807 LSE
      05:57:29 2866.0 51 AT 2866.0 2867.0 Sell
      		7,332,244 2806 LSE
      05:57:29 2866.0 113 AT 2866.0 2867.0 Sell
      		7,332,193 2805 LSE
      05:57:29 2866.0 19 AT 2866.0 2867.0 Sell
      		7,332,080 2804 LSE
      05:57:29 2866.0 12 AT 2866.0 2867.0 Sell
      		7,332,061 2803 LSE
      05:57:29 2866.0 241 AT 2866.0 2867.0 Sell
      		7,332,049 2802 LSE
      05:57:29 2866.0 333 AT 2866.0 2867.0 Sell
      		7,331,808 2801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads