British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:00 | 2858.0 | 15 | O | 2858.0 | 2860.0 | Sell | 7,825,804 | 4701 | LSE | |
| 09:30:00 | 2859.0 | 12 | AT | 2858.0 | 2859.0 | Buy | 7,825,789 | 4700 | LSE | |
| 09:30:00 | 2859.0 | 12 | AT | 2858.0 | 2859.0 | Buy | 7,825,777 | 4699 | LSE | |
| 09:30:00 | 2859.0 | 372 | AT | 2858.0 | 2859.0 | Buy | 7,825,765 | 4698 | LSE | |
| 09:29:40 | 2859.0 | 92 | AT | 2858.0 | 2859.0 | Buy | 7,825,393 | 4697 | LSE | |
| 09:29:40 | 2859.0 | 281 | AT | 2858.0 | 2859.0 | Buy | 7,825,301 | 4696 | LSE | |
| 09:29:39 | 2859.0 | 1 | O | 2858.0 | 2859.0 | Buy | 7,825,020 | 4695 | LSE | |
| 09:29:25 | 2859.0 | 4 | AT | 2858.0 | 2859.0 | Buy | 7,825,019 | 4694 | LSE | |
| 09:29:17 | 2859.0 | 337 | AT | 2858.0 | 2859.0 | Buy | 7,825,015 | 4693 | LSE | |
| 09:29:09 | 2859.0 | 31 | AT | 2858.0 | 2859.0 | Buy | 7,824,678 | 4692 | LSE | |
| 09:29:09 | 2859.0 | 28 | AT | 2858.0 | 2859.0 | Buy | 7,824,647 | 4691 | LSE | |
| 09:29:09 | 2859.0 | 27 | AT | 2858.0 | 2859.0 | Buy | 7,824,619 | 4690 | LSE | |
| 09:29:09 | 2859.0 | 212 | AT | 2858.0 | 2859.0 | Buy | 7,824,592 | 4689 | LSE | |
| 09:29:05 | 2858.0 | 188 | AT | 2857.0 | 2858.0 | Buy | 7,824,380 | 4688 | LSE | |
| 09:29:05 | 2858.0 | 21 | AT | 2857.0 | 2858.0 | Buy | 7,824,192 | 4687 | LSE | |
| 09:29:05 | 2858.0 | 221 | AT | 2857.0 | 2858.0 | Buy | 7,824,171 | 4686 | LSE | |
| 09:29:05 | 2858.0 | 221 | AT | 2857.0 | 2858.0 | Buy | 7,823,950 | 4685 | LSE | |
| 09:29:03 | 2858.0 | 244 | AT | 2857.0 | 2858.0 | Buy | 7,823,729 | 4684 | LSE | |
| 09:29:03 | 2858.0 | 308 | AT | 2857.0 | 2858.0 | Buy | 7,823,485 | 4683 | LSE | |
| 09:29:00 | 2858.0 | 296 | AT | 2857.0 | 2858.0 | Buy | 7,823,177 | 4682 | LSE | |
| 09:28:55 | 2858.0 | 98 | AT | 2857.0 | 2858.0 | Buy | 7,822,881 | 4681 | LSE | |
| 09:28:55 | 2858.0 | 291 | AT | 2857.0 | 2858.0 | Buy | 7,822,783 | 4680 | LSE | |
| 09:28:53 | 2858.0 | 11 | AT | 2858.0 | 2859.0 | Sell | 7,822,492 | 4679 | LSE | |
| 09:28:51 | 2858.0 | 281 | AT | 2857.0 | 2858.0 | Buy | 7,822,481 | 4678 | LSE | |
| 09:28:51 | 2858.0 | 18 | AT | 2857.0 | 2858.0 | Buy | 7,822,200 | 4677 | LSE | |
| 09:28:51 | 2858.0 | 87 | AT | 2857.0 | 2858.0 | Buy | 7,822,182 | 4676 | LSE | |
| 09:28:48 | 2858.0 | 128 | AT | 2857.0 | 2858.0 | Buy | 7,822,095 | 4675 | LSE | |
| 09:28:48 | 2858.0 | 288 | AT | 2857.0 | 2858.0 | Buy | 7,821,967 | 4674 | LSE | |
| 09:28:33 | 2858.0 | 333 | AT | 2857.0 | 2858.0 | Buy | 7,821,679 | 4673 | LSE | |
| 09:28:33 | 2858.0 | 280 | AT | 2857.0 | 2858.0 | Buy | 7,821,346 | 4672 | LSE | |
| 09:28:33 | 2858.0 | 283 | AT | 2857.0 | 2858.0 | Buy | 7,821,066 | 4671 | LSE | |
| 09:28:33 | 2858.0 | 315 | AT | 2857.0 | 2858.0 | Buy | 7,820,783 | 4670 | LSE | |
| 09:28:33 | 2858.0 | 248 | AT | 2857.0 | 2858.0 | Buy | 7,820,468 | 4669 | LSE | |
| 09:28:33 | 2858.0 | 968 | AT | 2857.0 | 2858.0 | Buy | 7,820,220 | 4668 | LSE | |
| 09:28:33 | 2858.0 | 285 | AT | 2857.0 | 2858.0 | Buy | 7,819,252 | 4667 | LSE | |
| 09:28:04 | 2857.0 | 7 | O | 2857.0 | 2858.0 | Sell | 7,818,967 | 4666 | LSE | |
| 09:27:28 | 2857.0 | 335 | AT | 2856.0 | 2857.0 | Buy | 7,818,960 | 4665 | LSE | |
| 09:27:28 | 2857.0 | 312 | AT | 2856.0 | 2857.0 | Buy | 7,818,625 | 4664 | LSE | |
| 09:27:22 | 2856.539 | 17 | O | 2856.0 | 2857.0 | Buy | 7,818,313 | 4663 | LSE | |
| 09:27:00 | 2857.0 | 34 | AT | 2856.0 | 2857.0 | Buy | 7,818,296 | 4662 | LSE | |
| 09:27:00 | 2857.0 | 600 | AT | 2857.0 | 2858.0 | Sell | 7,818,262 | 4661 | LSE | |
| 09:27:00 | 2857.0 | 280 | AT | 2856.0 | 2857.0 | Buy | 7,817,662 | 4660 | LSE | |
| 09:27:00 | 2857.0 | 93 | AT | 2856.0 | 2857.0 | Buy | 7,817,382 | 4659 | LSE | |
| 09:27:00 | 2857.0 | 29 | AT | 2856.0 | 2857.0 | Buy | 7,817,289 | 4658 | LSE | |
| 09:27:00 | 2857.0 | 968 | AT | 2856.0 | 2857.0 | Buy | 7,817,260 | 4657 | LSE | |
| 09:27:00 | 2857.0 | 27 | AT | 2856.0 | 2857.0 | Buy | 7,816,292 | 4656 | LSE | |
| 09:27:00 | 2857.0 | 27 | AT | 2856.0 | 2857.0 | Buy | 7,816,265 | 4655 | LSE | |
| 09:27:00 | 2857.0 | 27 | AT | 2856.0 | 2857.0 | Buy | 7,816,238 | 4654 | LSE | |
| 09:27:00 | 2857.0 | 27 | AT | 2856.0 | 2857.0 | Buy | 7,816,211 | 4653 | LSE | |
| 09:27:00 | 2857.0 | 30 | AT | 2856.0 | 2857.0 | Buy | 7,816,184 | 4652 | LSE | |
| 09:27:00 | 2857.0 | 479 | AT | 2856.0 | 2857.0 | Buy | 7,816,154 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
