British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:35 | 2872.0 | 26 | AT | 2872.0 | 2873.0 | Sell | 5,869,792 | 451 | LSE | |
| 03:40:35 | 2872.0 | 73 | AT | 2872.0 | 2873.0 | Sell | 5,869,766 | 450 | LSE | |
| 03:40:35 | 2872.0 | 34 | AT | 2872.0 | 2873.0 | Sell | 5,869,693 | 449 | LSE | |
| 03:40:22 | 2872.0 | 159 | AT | 2872.0 | 2873.0 | Sell | 5,869,659 | 448 | LSE | |
| 03:40:22 | 2873.0 | 76 | O | 2872.0 | 2873.0 | Buy | 5,869,500 | 447 | LSE | |
| 03:40:08 | 2873.0 | 1 | O | 2872.0 | 2873.0 | Buy | 5,869,424 | 446 | LSE | |
| 03:40:02 | 2872.0 | 16 | AT | 2872.0 | 2874.0 | Sell | 5,869,423 | 445 | LSE | |
| 03:40:00 | 2872.0 | 8 | O | 2872.0 | 2874.0 | Sell | 5,869,407 | 444 | LSE | |
| 03:39:52 | 2872.0 | 312 | O | 2872.0 | 2874.0 | Sell | 5,869,399 | 443 | LSE | |
| 03:39:41 | 2872.0 | 38 | AT | 2872.0 | 2874.0 | Sell | 5,869,087 | 442 | LSE | |
| 03:39:39 | 2872.0 | 81 | AT | 2872.0 | 2874.0 | Sell | 5,869,049 | 441 | LSE | |
| 03:38:51 | 2872.0 | 61 | AT | 2872.0 | 2874.0 | Sell | 5,868,968 | 440 | LSE | |
| 03:38:51 | 2872.0 | 68 | AT | 2872.0 | 2874.0 | Sell | 5,868,907 | 439 | LSE | |
| 03:38:51 | 2872.0 | 83 | AT | 2872.0 | 2874.0 | Sell | 5,868,839 | 438 | LSE | |
| 03:38:51 | 2872.0 | 24 | AT | 2872.0 | 2874.0 | Sell | 5,868,756 | 437 | LSE | |
| 03:38:51 | 2872.0 | 30 | AT | 2872.0 | 2874.0 | Sell | 5,868,732 | 436 | LSE | |
| 03:38:29 | 2872.0 | 169 | O | 2872.0 | 2874.0 | Sell | 5,868,702 | 435 | LSE | |
| 03:37:42 | 2873.0 | 67 | AT | 2873.0 | 2874.0 | Sell | 5,868,533 | 434 | LSE | |
| 03:37:42 | 2873.0 | 20 | AT | 2873.0 | 2874.0 | Sell | 5,868,466 | 433 | LSE | |
| 03:36:45 | 2873.0 | 563 | AT | 2873.0 | 2874.0 | Sell | 5,868,446 | 432 | LSE | |
| 03:36:33 | 2873.997 | 3 | O | 2873.0 | 2874.0 | Buy | 5,867,883 | 431 | LSE | |
| 03:36:08 | 2874.0 | 61 | AT | 2873.0 | 2874.0 | Buy | 5,867,880 | 430 | LSE | |
| 03:36:08 | 2874.0 | 93 | AT | 2873.0 | 2874.0 | Buy | 5,867,819 | 429 | LSE | |
| 03:36:08 | 2874.0 | 279 | AT | 2873.0 | 2874.0 | Buy | 5,867,726 | 428 | LSE | |
| 03:36:08 | 2874.0 | 364 | AT | 2874.0 | 2875.0 | Sell | 5,867,447 | 427 | LSE | |
| 03:36:08 | 2874.0 | 177 | AT | 2874.0 | 2875.0 | Sell | 5,867,083 | 426 | LSE | |
| 03:35:50 | 2874.0 | 155 | AT | 2874.0 | 2875.0 | Sell | 5,866,906 | 425 | LSE | |
| 03:35:31 | 2875.0 | 58 | AT | 2875.0 | 2876.0 | Sell | 5,866,751 | 424 | LSE | |
| 03:35:31 | 2875.0 | 42 | AT | 2875.0 | 2876.0 | Sell | 5,866,693 | 423 | LSE | |
| 03:34:33 | 2875.0 | 60 | AT | 2875.0 | 2876.0 | Sell | 5,866,651 | 422 | LSE | |
| 03:34:13 | 2876.0 | 100 | AT | 2876.0 | 2877.0 | Sell | 5,866,591 | 421 | LSE | |
| 03:33:35 | 2875.68 | 3 | O | 2875.0 | 2877.0 | Sell | 5,866,491 | 420 | LSE | |
| 03:33:32 | 2876.0 | 238 | AT | 2876.0 | 2877.0 | Sell | 5,866,488 | 419 | LSE | |
| 03:33:32 | 2876.0 | 41 | AT | 2876.0 | 2877.0 | Sell | 5,866,250 | 418 | LSE | |
| 03:33:32 | 2876.0 | 326 | O | 2876.0 | 2877.0 | Sell | 5,866,209 | 417 | LSE | |
| 03:32:55 | 2875.0 | 238 | AT | 2875.0 | 2877.0 | Sell | 5,865,883 | 416 | LSE | |
| 03:32:55 | 2875.0 | 162 | AT | 2875.0 | 2877.0 | Sell | 5,865,645 | 415 | LSE | |
| 03:32:55 | 2875.0 | 324 | AT | 2875.0 | 2877.0 | Sell | 5,865,483 | 414 | LSE | |
| 03:32:55 | 2875.0 | 122 | AT | 2875.0 | 2877.0 | Sell | 5,865,159 | 413 | LSE | |
| 03:32:55 | 2875.0 | 450 | AT | 2875.0 | 2877.0 | Sell | 5,865,037 | 412 | LSE | |
| 03:32:55 | 2875.0 | 137 | AT | 2875.0 | 2877.0 | Sell | 5,864,587 | 411 | LSE | |
| 03:32:55 | 2875.0 | 219 | AT | 2875.0 | 2877.0 | Sell | 5,864,450 | 410 | LSE | |
| 03:31:33 | 2876.0 | 4 | AT | 2876.0 | 2877.0 | Sell | 5,864,231 | 409 | LSE | |
| 03:31:33 | 2876.0 | 220 | AT | 2876.0 | 2877.0 | Sell | 5,864,227 | 408 | LSE | |
| 03:31:33 | 2876.0 | 4 | AT | 2876.0 | 2877.0 | Sell | 5,864,007 | 407 | LSE | |
| 03:31:33 | 2876.0 | 5 | AT | 2876.0 | 2877.0 | Sell | 5,864,003 | 406 | LSE | |
| 03:31:00 | 2877.0 | 73 | AT | 2877.0 | 2878.0 | Sell | 5,863,998 | 405 | LSE | |
| 03:31:00 | 2877.0 | 5 | AT | 2877.0 | 2878.0 | Sell | 5,863,925 | 404 | LSE | |
| 03:30:04 | 2878.0 | 324 | AT | 2878.0 | 2879.0 | Sell | 5,863,920 | 403 | LSE | |
| 03:30:04 | 2878.0 | 380 | AT | 2878.0 | 2879.0 | Sell | 5,863,596 | 402 | LSE | |
| 03:29:55 | 2878.0 | 40 | AT | 2878.0 | 2880.0 | Sell | 5,863,216 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
