British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:48 | 2868.0 | 235 | AT | 2867.0 | 2868.0 | Buy | 8,163,384 | 5801 | LSE | |
| 09:58:48 | 2868.0 | 279 | AT | 2867.0 | 2868.0 | Buy | 8,163,149 | 5800 | LSE | |
| 09:58:48 | 2868.0 | 328 | AT | 2867.0 | 2868.0 | Buy | 8,162,870 | 5799 | LSE | |
| 09:58:48 | 2868.0 | 111 | AT | 2867.0 | 2868.0 | Buy | 8,162,542 | 5798 | LSE | |
| 09:58:48 | 2868.0 | 201 | AT | 2867.0 | 2868.0 | Buy | 8,162,431 | 5797 | LSE | |
| 09:58:48 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,162,230 | 5796 | LSE | |
| 09:58:48 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,162,020 | 5795 | LSE | |
| 09:58:48 | 2867.0 | 676 | AT | 2866.0 | 2867.0 | Buy | 8,161,810 | 5794 | LSE | |
| 09:58:48 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,161,134 | 5793 | LSE | |
| 09:58:48 | 2867.0 | 303 | AT | 2867.0 | 2868.0 | Sell | 8,160,924 | 5792 | LSE | |
| 09:58:48 | 2867.0 | 11 | AT | 2867.0 | 2868.0 | Sell | 8,160,621 | 5791 | LSE | |
| 09:58:08 | 2867.0 | 101 | AT | 2867.0 | 2868.0 | Sell | 8,160,610 | 5790 | LSE | |
| 09:58:08 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,160,509 | 5789 | LSE | |
| 09:58:06 | 2867.26 | 477 | O | 2867.0 | 2868.0 | Sell | 8,160,299 | 5788 | LSE | |
| 09:58:02 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,159,822 | 5787 | LSE | |
| 09:58:01 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,159,612 | 5786 | LSE | |
| 09:58:00 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,159,402 | 5785 | LSE | |
| 09:58:00 | 2867.0 | 206 | AT | 2867.0 | 2868.0 | Sell | 8,159,192 | 5784 | LSE | |
| 09:58:00 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,158,986 | 5783 | LSE | |
| 09:57:57 | 2868.0 | 4 | O | 2867.0 | 2868.0 | Buy | 8,158,776 | 5782 | LSE | |
| 09:57:52 | 2868.0 | 100 | AT | 2867.0 | 2868.0 | Buy | 8,158,772 | 5781 | LSE | |
| 09:57:52 | 2867.0 | 290 | AT | 2866.0 | 2867.0 | Buy | 8,158,672 | 5780 | LSE | |
| 09:57:52 | 2867.0 | 90 | AT | 2866.0 | 2867.0 | Buy | 8,158,382 | 5779 | LSE | |
| 09:57:52 | 2867.0 | 120 | AT | 2866.0 | 2867.0 | Buy | 8,158,292 | 5778 | LSE | |
| 09:57:52 | 2867.0 | 290 | AT | 2866.0 | 2867.0 | Buy | 8,158,172 | 5777 | LSE | |
| 09:57:52 | 2867.0 | 210 | AT | 2866.0 | 2867.0 | Buy | 8,157,882 | 5776 | LSE | |
| 09:57:52 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,157,672 | 5775 | LSE | |
| 09:57:52 | 2867.0 | 83 | AT | 2867.0 | 2868.0 | Sell | 8,157,462 | 5774 | LSE | |
| 09:57:52 | 2867.0 | 210 | AT | 2866.0 | 2867.0 | Buy | 8,157,379 | 5773 | LSE | |
| 09:57:52 | 2867.0 | 307 | AT | 2867.0 | 2868.0 | Sell | 8,157,169 | 5772 | LSE | |
| 09:57:52 | 2867.0 | 1210 | AT | 2867.0 | 2868.0 | Sell | 8,156,862 | 5771 | LSE | |
| 09:57:52 | 2867.0 | 184 | AT | 2867.0 | 2868.0 | Sell | 8,155,652 | 5770 | LSE | |
| 09:57:52 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,155,468 | 5769 | LSE | |
| 09:57:17 | 2868.0 | 100 | AT | 2867.0 | 2868.0 | Buy | 8,155,258 | 5768 | LSE | |
| 09:57:16 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,155,158 | 5767 | LSE | |
| 09:57:16 | 2867.0 | 50 | AT | 2867.0 | 2868.0 | Sell | 8,154,948 | 5766 | LSE | |
| 09:57:16 | 2867.0 | 251 | AT | 2867.0 | 2868.0 | Sell | 8,154,898 | 5765 | LSE | |
| 09:57:16 | 2867.0 | 219 | AT | 2867.0 | 2868.0 | Sell | 8,154,647 | 5764 | LSE | |
| 09:57:16 | 2867.0 | 71 | AT | 2866.0 | 2867.0 | Buy | 8,154,428 | 5763 | LSE | |
| 09:57:16 | 2867.0 | 265 | AT | 2866.0 | 2867.0 | Buy | 8,154,357 | 5762 | LSE | |
| 09:57:16 | 2867.0 | 19 | AT | 2866.0 | 2867.0 | Buy | 8,154,092 | 5761 | LSE | |
| 09:57:16 | 2867.0 | 116 | AT | 2866.0 | 2867.0 | Buy | 8,154,073 | 5760 | LSE | |
| 09:57:16 | 2867.0 | 84 | AT | 2866.0 | 2867.0 | Buy | 8,153,957 | 5759 | LSE | |
| 09:57:16 | 2867.0 | 90 | AT | 2866.0 | 2867.0 | Buy | 8,153,873 | 5758 | LSE | |
| 09:57:16 | 2867.0 | 210 | AT | 2866.0 | 2867.0 | Buy | 8,153,783 | 5757 | LSE | |
| 09:57:16 | 2867.0 | 210 | AT | 2867.0 | 2868.0 | Sell | 8,153,573 | 5756 | LSE | |
| 09:57:15 | 2867.0 | 143 | AT | 2867.0 | 2868.0 | Sell | 8,153,363 | 5755 | LSE | |
| 09:57:15 | 2867.0 | 67 | AT | 2867.0 | 2868.0 | Sell | 8,153,220 | 5754 | LSE | |
| 09:57:15 | 2868.0 | 6 | O | 2867.0 | 2868.0 | Buy | 8,153,153 | 5753 | LSE | |
| 09:57:04 | 2868.0 | 91 | AT | 2867.0 | 2868.0 | Buy | 8,153,147 | 5752 | LSE | |
| 09:57:03 | 2867.0 | 130 | AT | 2866.0 | 2867.0 | Buy | 8,153,056 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
