British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:59 | 2866.0 | 378 | AT | 2866.0 | 2867.0 | Sell | 7,252,867 | 2251 | LSE | |
| 05:52:59 | 2866.0 | 173 | AT | 2866.0 | 2867.0 | Sell | 7,252,489 | 2250 | LSE | |
| 05:52:58 | 2866.0 | 123 | AT | 2866.0 | 2867.0 | Sell | 7,252,316 | 2249 | LSE | |
| 05:52:58 | 2866.0 | 119 | AT | 2865.0 | 2866.0 | Buy | 7,252,193 | 2248 | LSE | |
| 05:52:54 | 2866.0 | 196 | AT | 2866.0 | 2867.0 | Sell | 7,252,074 | 2247 | LSE | |
| 05:52:54 | 2866.0 | 284 | AT | 2866.0 | 2867.0 | Sell | 7,251,878 | 2246 | LSE | |
| 05:52:50 | 2866.0 | 26 | O | 2865.0 | 2867.0 | 7,251,594 | 2245 | LSE | ||
| 05:52:45 | 2865.0 | 256 | AT | 2865.0 | 2866.0 | Sell | 7,251,568 | 2244 | LSE | |
| 05:52:45 | 2865.0 | 236 | AT | 2865.0 | 2866.0 | Sell | 7,251,312 | 2243 | LSE | |
| 05:52:45 | 2865.0 | 76 | AT | 2865.0 | 2866.0 | Sell | 7,251,076 | 2242 | LSE | |
| 05:52:45 | 2865.0 | 47 | AT | 2865.0 | 2866.0 | Sell | 7,251,000 | 2241 | LSE | |
| 05:52:45 | 2865.0 | 3 | AT | 2865.0 | 2866.0 | Sell | 7,250,953 | 2240 | LSE | |
| 05:52:45 | 2865.0 | 53 | AT | 2865.0 | 2866.0 | Sell | 7,250,950 | 2239 | LSE | |
| 05:52:45 | 2865.0 | 26 | AT | 2865.0 | 2866.0 | Sell | 7,250,897 | 2238 | LSE | |
| 05:52:44 | 2865.0 | 53 | AT | 2865.0 | 2866.0 | Sell | 7,250,871 | 2237 | LSE | |
| 05:52:44 | 2865.0 | 55 | AT | 2865.0 | 2866.0 | Sell | 7,250,818 | 2236 | LSE | |
| 05:52:44 | 2865.0 | 41 | AT | 2865.0 | 2866.0 | Sell | 7,250,763 | 2235 | LSE | |
| 05:52:44 | 2865.0 | 9 | AT | 2865.0 | 2866.0 | Sell | 7,250,722 | 2234 | LSE | |
| 05:52:44 | 2865.0 | 51 | AT | 2865.0 | 2866.0 | Sell | 7,250,713 | 2233 | LSE | |
| 05:52:44 | 2866.0 | 14 | AT | 2865.0 | 2866.0 | Buy | 7,250,662 | 2232 | LSE | |
| 05:52:44 | 2866.0 | 286 | AT | 2865.0 | 2866.0 | Buy | 7,250,648 | 2231 | LSE | |
| 05:52:44 | 2866.0 | 284 | AT | 2865.0 | 2866.0 | Buy | 7,250,362 | 2230 | LSE | |
| 05:52:44 | 2865.0 | 55 | AT | 2865.0 | 2866.0 | Sell | 7,250,078 | 2229 | LSE | |
| 05:52:44 | 2865.0 | 52 | AT | 2865.0 | 2866.0 | Sell | 7,250,023 | 2228 | LSE | |
| 05:52:44 | 2865.0 | 50 | AT | 2865.0 | 2866.0 | Sell | 7,249,971 | 2227 | LSE | |
| 05:52:44 | 2865.0 | 57 | AT | 2865.0 | 2866.0 | Sell | 7,249,921 | 2226 | LSE | |
| 05:52:44 | 2865.0 | 660 | AT | 2865.0 | 2866.0 | Sell | 7,249,864 | 2225 | LSE | |
| 05:52:44 | 2865.0 | 51 | AT | 2865.0 | 2866.0 | Sell | 7,249,204 | 2224 | LSE | |
| 05:52:44 | 2866.0 | 18 | AT | 2866.0 | 2867.0 | Sell | 7,249,153 | 2223 | LSE | |
| 05:52:44 | 2866.0 | 10 | AT | 2866.0 | 2867.0 | Sell | 7,249,135 | 2222 | LSE | |
| 05:52:44 | 2866.0 | 1115 | AT | 2866.0 | 2867.0 | Sell | 7,249,125 | 2221 | LSE | |
| 05:52:44 | 2866.0 | 105 | AT | 2866.0 | 2867.0 | Sell | 7,248,010 | 2220 | LSE | |
| 05:52:44 | 2866.0 | 344 | AT | 2866.0 | 2867.0 | Sell | 7,247,905 | 2219 | LSE | |
| 05:52:44 | 2866.0 | 268 | AT | 2866.0 | 2867.0 | Sell | 7,247,561 | 2218 | LSE | |
| 05:52:37 | 2867.0 | 10 | AT | 2867.0 | 2868.0 | Sell | 7,247,293 | 2217 | LSE | |
| 05:52:37 | 2867.0 | 395 | AT | 2867.0 | 2868.0 | Sell | 7,247,283 | 2216 | LSE | |
| 05:52:36 | 2867.0 | 10 | AT | 2866.0 | 2867.0 | Buy | 7,246,888 | 2215 | LSE | |
| 05:52:30 | 2866.0 | 483 | AT | 2866.0 | 2867.0 | Sell | 7,246,878 | 2214 | LSE | |
| 05:52:30 | 2866.0 | 9 | AT | 2866.0 | 2867.0 | Sell | 7,246,395 | 2213 | LSE | |
| 05:52:30 | 2866.0 | 2 | AT | 2866.0 | 2867.0 | Sell | 7,246,386 | 2212 | LSE | |
| 05:52:29 | 2866.0 | 26 | AT | 2866.0 | 2867.0 | Sell | 7,246,384 | 2211 | LSE | |
| 05:52:29 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,246,358 | 2210 | LSE | |
| 05:52:29 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,246,304 | 2209 | LSE | |
| 05:52:29 | 2866.0 | 55 | AT | 2866.0 | 2867.0 | Sell | 7,246,252 | 2208 | LSE | |
| 05:52:29 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,246,197 | 2207 | LSE | |
| 05:52:29 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,246,147 | 2206 | LSE | |
| 05:52:29 | 2867.0 | 584 | AT | 2866.0 | 2867.0 | Buy | 7,246,095 | 2205 | LSE | |
| 05:52:29 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,245,511 | 2204 | LSE | |
| 05:52:29 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,245,458 | 2203 | LSE | |
| 05:52:29 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,245,408 | 2202 | LSE | |
| 05:52:29 | 2865.0 | 9 | AT | 2865.0 | 2867.0 | Sell | 7,245,354 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
