British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:14 | 2867.0 | 49 | AT | 2867.0 | 2868.0 | Sell | 7,375,104 | 3051 | LSE | |
| 05:59:14 | 2867.0 | 49 | AT | 2867.0 | 2868.0 | Sell | 7,375,055 | 3050 | LSE | |
| 05:59:14 | 2867.0 | 55 | AT | 2867.0 | 2868.0 | Sell | 7,375,006 | 3049 | LSE | |
| 05:59:14 | 2867.0 | 33 | AT | 2867.0 | 2868.0 | Sell | 7,374,951 | 3048 | LSE | |
| 05:59:14 | 2867.0 | 512 | AT | 2867.0 | 2868.0 | Sell | 7,374,918 | 3047 | LSE | |
| 05:59:14 | 2867.0 | 173 | AT | 2867.0 | 2868.0 | Sell | 7,374,406 | 3046 | LSE | |
| 05:59:14 | 2867.0 | 53 | AT | 2867.0 | 2868.0 | Sell | 7,374,233 | 3045 | LSE | |
| 05:59:14 | 2867.0 | 58 | AT | 2867.0 | 2868.0 | Sell | 7,374,180 | 3044 | LSE | |
| 05:59:14 | 2867.0 | 660 | AT | 2867.0 | 2868.0 | Sell | 7,374,122 | 3043 | LSE | |
| 05:59:09 | 2868.0 | 469 | AT | 2867.0 | 2868.0 | Buy | 7,373,462 | 3042 | LSE | |
| 05:59:09 | 2868.0 | 300 | AT | 2867.0 | 2868.0 | Buy | 7,372,993 | 3041 | LSE | |
| 05:59:09 | 2868.0 | 310 | AT | 2867.0 | 2868.0 | Buy | 7,372,693 | 3040 | LSE | |
| 05:59:09 | 2868.0 | 390 | AT | 2867.0 | 2868.0 | Buy | 7,372,383 | 3039 | LSE | |
| 05:59:09 | 2868.0 | 660 | AT | 2867.0 | 2868.0 | Buy | 7,371,993 | 3038 | LSE | |
| 05:59:09 | 2868.0 | 316 | AT | 2867.0 | 2868.0 | Buy | 7,371,333 | 3037 | LSE | |
| 05:59:09 | 2868.0 | 59 | AT | 2867.0 | 2868.0 | Buy | 7,371,017 | 3036 | LSE | |
| 05:59:09 | 2867.0 | 123 | AT | 2866.0 | 2867.0 | Buy | 7,370,958 | 3035 | LSE | |
| 05:59:00 | 2867.0 | 283 | AT | 2866.0 | 2867.0 | Buy | 7,370,835 | 3034 | LSE | |
| 05:59:00 | 2867.0 | 306 | AT | 2866.0 | 2867.0 | Buy | 7,370,552 | 3033 | LSE | |
| 05:59:00 | 2867.0 | 272 | AT | 2866.0 | 2867.0 | Buy | 7,370,246 | 3032 | LSE | |
| 05:59:00 | 2866.0 | 4 | AT | 2866.0 | 2867.0 | Sell | 7,369,974 | 3031 | LSE | |
| 05:59:00 | 2867.0 | 12 | AT | 2866.0 | 2867.0 | Buy | 7,369,970 | 3030 | LSE | |
| 05:59:00 | 2867.0 | 19 | AT | 2866.0 | 2867.0 | Buy | 7,369,958 | 3029 | LSE | |
| 05:58:59 | 2866.0 | 50 | AT | 2866.0 | 2867.0 | Sell | 7,369,939 | 3028 | LSE | |
| 05:58:59 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,369,889 | 3027 | LSE | |
| 05:58:59 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,369,862 | 3026 | LSE | |
| 05:58:59 | 2866.0 | 56 | AT | 2866.0 | 2867.0 | Sell | 7,369,810 | 3025 | LSE | |
| 05:58:59 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,369,754 | 3024 | LSE | |
| 05:58:59 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,369,702 | 3023 | LSE | |
| 05:58:59 | 2867.0 | 92 | AT | 2866.0 | 2867.0 | Buy | 7,369,651 | 3022 | LSE | |
| 05:58:59 | 2867.0 | 492 | AT | 2866.0 | 2867.0 | Buy | 7,369,559 | 3021 | LSE | |
| 05:58:59 | 2866.0 | 22 | AT | 2866.0 | 2867.0 | Sell | 7,369,067 | 3020 | LSE | |
| 05:58:59 | 2866.0 | 28 | AT | 2866.0 | 2867.0 | Sell | 7,369,045 | 3019 | LSE | |
| 05:58:59 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,369,017 | 3018 | LSE | |
| 05:58:59 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,368,963 | 3017 | LSE | |
| 05:58:59 | 2866.0 | 197 | AT | 2866.0 | 2867.0 | Sell | 7,368,909 | 3016 | LSE | |
| 05:58:59 | 2866.0 | 333 | AT | 2866.0 | 2867.0 | Sell | 7,368,712 | 3015 | LSE | |
| 05:58:59 | 2866.0 | 188 | AT | 2866.0 | 2867.0 | Sell | 7,368,379 | 3014 | LSE | |
| 05:58:59 | 2866.0 | 20 | AT | 2866.0 | 2867.0 | Sell | 7,368,191 | 3013 | LSE | |
| 05:58:59 | 2866.0 | 31 | AT | 2866.0 | 2867.0 | Sell | 7,368,171 | 3012 | LSE | |
| 05:58:59 | 2866.0 | 247 | AT | 2866.0 | 2867.0 | Sell | 7,368,140 | 3011 | LSE | |
| 05:58:59 | 2866.0 | 471 | AT | 2866.0 | 2867.0 | Sell | 7,367,893 | 3010 | LSE | |
| 05:58:59 | 2867.0 | 294 | O | 2866.0 | 2867.0 | Buy | 7,367,422 | 3009 | LSE | |
| 05:58:59 | 2867.0 | 208 | AT | 2866.0 | 2867.0 | Buy | 7,367,128 | 3008 | LSE | |
| 05:58:59 | 2867.0 | 660 | AT | 2866.0 | 2867.0 | Buy | 7,366,920 | 3007 | LSE | |
| 05:58:59 | 2867.0 | 10 | AT | 2867.0 | 2868.0 | Sell | 7,366,260 | 3006 | LSE | |
| 05:58:59 | 2867.0 | 328 | AT | 2867.0 | 2868.0 | Sell | 7,366,250 | 3005 | LSE | |
| 05:58:59 | 2867.0 | 459 | AT | 2867.0 | 2868.0 | Sell | 7,365,922 | 3004 | LSE | |
| 05:58:59 | 2867.0 | 292 | AT | 2867.0 | 2868.0 | Sell | 7,365,463 | 3003 | LSE | |
| 05:58:58 | 2867.0 | 119 | AT | 2866.0 | 2867.0 | Buy | 7,365,171 | 3002 | LSE | |
| 05:58:57 | 2867.0 | 281 | AT | 2866.0 | 2867.0 | Buy | 7,365,052 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
