British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:14 | 2864.0 | 530 | AT | 2864.0 | 2866.0 | Sell | 7,274,137 | 2401 | LSE | |
| 05:54:14 | 2865.0 | 10 | AT | 2865.0 | 2866.0 | Sell | 7,273,607 | 2400 | LSE | |
| 05:54:14 | 2865.0 | 11 | AT | 2865.0 | 2866.0 | Sell | 7,273,597 | 2399 | LSE | |
| 05:54:14 | 2865.0 | 19 | AT | 2865.0 | 2866.0 | Sell | 7,273,586 | 2398 | LSE | |
| 05:54:14 | 2865.0 | 147 | AT | 2865.0 | 2866.0 | Sell | 7,273,567 | 2397 | LSE | |
| 05:54:14 | 2865.0 | 49 | AT | 2865.0 | 2866.0 | Sell | 7,273,420 | 2396 | LSE | |
| 05:54:14 | 2865.0 | 57 | AT | 2865.0 | 2866.0 | Sell | 7,273,371 | 2395 | LSE | |
| 05:54:14 | 2865.0 | 660 | AT | 2865.0 | 2866.0 | Sell | 7,273,314 | 2394 | LSE | |
| 05:54:12 | 2865.65 | 370 | O | 2865.0 | 2866.0 | Buy | 7,272,654 | 2393 | LSE | |
| 05:54:00 | 2865.0 | 492 | AT | 2865.0 | 2866.0 | Sell | 7,272,284 | 2392 | LSE | |
| 05:54:00 | 2865.0 | 123 | AT | 2865.0 | 2866.0 | Sell | 7,271,792 | 2391 | LSE | |
| 05:54:00 | 2865.0 | 4 | AT | 2865.0 | 2866.0 | Sell | 7,271,669 | 2390 | LSE | |
| 05:53:59 | 2865.0 | 27 | AT | 2865.0 | 2866.0 | Sell | 7,271,665 | 2389 | LSE | |
| 05:53:59 | 2865.0 | 53 | AT | 2865.0 | 2866.0 | Sell | 7,271,638 | 2388 | LSE | |
| 05:53:59 | 2865.0 | 52 | AT | 2865.0 | 2866.0 | Sell | 7,271,585 | 2387 | LSE | |
| 05:53:59 | 2865.0 | 53 | AT | 2865.0 | 2866.0 | Sell | 7,271,533 | 2386 | LSE | |
| 05:53:59 | 2865.0 | 54 | AT | 2865.0 | 2866.0 | Sell | 7,271,480 | 2385 | LSE | |
| 05:53:59 | 2865.0 | 51 | AT | 2865.0 | 2866.0 | Sell | 7,271,426 | 2384 | LSE | |
| 05:53:59 | 2866.0 | 584 | AT | 2865.0 | 2866.0 | Buy | 7,271,375 | 2383 | LSE | |
| 05:53:59 | 2865.0 | 4 | AT | 2865.0 | 2866.0 | Sell | 7,270,791 | 2382 | LSE | |
| 05:53:59 | 2865.0 | 47 | AT | 2865.0 | 2866.0 | Sell | 7,270,787 | 2381 | LSE | |
| 05:53:59 | 2865.0 | 55 | AT | 2865.0 | 2866.0 | Sell | 7,270,740 | 2380 | LSE | |
| 05:53:59 | 2865.0 | 48 | AT | 2865.0 | 2866.0 | Sell | 7,270,685 | 2379 | LSE | |
| 05:53:59 | 2865.0 | 510 | AT | 2865.0 | 2866.0 | Sell | 7,270,637 | 2378 | LSE | |
| 05:53:59 | 2865.0 | 208 | AT | 2865.0 | 2866.0 | Sell | 7,270,127 | 2377 | LSE | |
| 05:53:59 | 2865.0 | 25 | AT | 2865.0 | 2866.0 | Sell | 7,269,919 | 2376 | LSE | |
| 05:53:59 | 2865.0 | 28 | AT | 2865.0 | 2866.0 | Sell | 7,269,894 | 2375 | LSE | |
| 05:53:59 | 2865.0 | 269 | AT | 2865.0 | 2866.0 | Sell | 7,269,866 | 2374 | LSE | |
| 05:53:59 | 2865.0 | 329 | AT | 2865.0 | 2866.0 | Sell | 7,269,597 | 2373 | LSE | |
| 05:53:59 | 2865.0 | 120 | AT | 2865.0 | 2866.0 | Sell | 7,269,268 | 2372 | LSE | |
| 05:53:59 | 2866.0 | 18 | AT | 2866.0 | 2867.0 | Sell | 7,269,148 | 2371 | LSE | |
| 05:53:59 | 2866.0 | 10 | AT | 2866.0 | 2867.0 | Sell | 7,269,130 | 2370 | LSE | |
| 05:53:59 | 2866.0 | 1166 | AT | 2866.0 | 2867.0 | Sell | 7,269,120 | 2369 | LSE | |
| 05:53:59 | 2866.0 | 600 | AT | 2866.0 | 2867.0 | Sell | 7,267,954 | 2368 | LSE | |
| 05:53:59 | 2866.0 | 256 | AT | 2866.0 | 2867.0 | Sell | 7,267,354 | 2367 | LSE | |
| 05:53:54 | 2866.0 | 238 | AT | 2865.0 | 2866.0 | Buy | 7,267,098 | 2366 | LSE | |
| 05:53:54 | 2866.0 | 112 | AT | 2865.0 | 2866.0 | Buy | 7,266,860 | 2365 | LSE | |
| 05:53:54 | 2866.0 | 172 | AT | 2865.0 | 2866.0 | Buy | 7,266,748 | 2364 | LSE | |
| 05:53:49 | 2865.0 | 11 | O | 2865.0 | 2866.0 | Sell | 7,266,576 | 2363 | LSE | |
| 05:53:45 | 2865.0 | 201 | AT | 2865.0 | 2866.0 | Sell | 7,266,565 | 2362 | LSE | |
| 05:53:45 | 2865.0 | 291 | AT | 2865.0 | 2866.0 | Sell | 7,266,364 | 2361 | LSE | |
| 05:53:45 | 2865.0 | 55 | AT | 2865.0 | 2866.0 | Sell | 7,266,073 | 2360 | LSE | |
| 05:53:45 | 2865.0 | 68 | AT | 2865.0 | 2866.0 | Sell | 7,266,018 | 2359 | LSE | |
| 05:53:45 | 2865.0 | 2 | AT | 2865.0 | 2866.0 | Sell | 7,265,950 | 2358 | LSE | |
| 05:53:44 | 2865.0 | 27 | AT | 2865.0 | 2866.0 | Sell | 7,265,948 | 2357 | LSE | |
| 05:53:44 | 2865.0 | 53 | AT | 2865.0 | 2866.0 | Sell | 7,265,921 | 2356 | LSE | |
| 05:53:44 | 2865.0 | 57 | AT | 2865.0 | 2866.0 | Sell | 7,265,868 | 2355 | LSE | |
| 05:53:44 | 2865.0 | 50 | AT | 2865.0 | 2866.0 | Sell | 7,265,811 | 2354 | LSE | |
| 05:53:44 | 2865.0 | 48 | AT | 2865.0 | 2866.0 | Sell | 7,265,761 | 2353 | LSE | |
| 05:53:44 | 2865.0 | 58 | AT | 2865.0 | 2866.0 | Sell | 7,265,713 | 2352 | LSE | |
| 05:53:44 | 2866.0 | 135 | AT | 2865.0 | 2866.0 | Buy | 7,265,655 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
