ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,407.51
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (09:59-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:25 2869.0 117 AT 2869.0 2870.0 Sell
      		8,186,020 5901 LSE
      09:59:23 2869.0 8 AT 2869.0 2870.0 Sell
      		8,185,903 5900 LSE
      09:59:23 2869.0 87 AT 2868.0 2869.0 Buy
      		8,185,895 5899 LSE
      09:59:23 2869.0 59 AT 2869.0 2870.0 Sell
      		8,185,808 5898 LSE
      09:59:23 2869.0 58 AT 2869.0 2870.0 Sell
      		8,185,749 5897 LSE
      09:59:23 2869.0 93 AT 2869.0 2870.0 Sell
      		8,185,691 5896 LSE
      09:59:23 2869.0 117 AT 2869.0 2870.0 Sell
      		8,185,598 5895 LSE
      09:59:23 2869.0 300 AT 2869.0 2870.0 Sell
      		8,185,481 5894 LSE
      09:59:23 2869.0 154 AT 2869.0 2870.0 Sell
      		8,185,181 5893 LSE
      09:59:23 2869.0 37 AT 2868.0 2869.0 Buy
      		8,185,027 5892 LSE
      09:59:23 2869.0 117 AT 2868.0 2869.0 Buy
      		8,184,990 5891 LSE
      09:59:23 2869.0 186 AT 2868.0 2869.0 Buy
      		8,184,873 5890 LSE
      09:59:23 2869.0 197 AT 2868.0 2869.0 Buy
      		8,184,687 5889 LSE
      09:59:23 2869.0 117 AT 2868.0 2869.0 Buy
      		8,184,490 5888 LSE
      09:59:23 2869.0 186 AT 2868.0 2869.0 Buy
      		8,184,373 5887 LSE
      09:59:23 2869.0 197 AT 2868.0 2869.0 Buy
      		8,184,187 5886 LSE
      09:59:23 2869.0 117 AT 2868.0 2869.0 Buy
      		8,183,990 5885 LSE
      09:59:23 2869.0 87 AT 2868.0 2869.0 Buy
      		8,183,873 5884 LSE
      09:59:23 2869.0 99 AT 2868.0 2869.0 Buy
      		8,183,786 5883 LSE
      09:59:23 2869.0 184 AT 2868.0 2869.0 Buy
      		8,183,687 5882 LSE
      09:59:23 2869.0 13 AT 2868.0 2869.0 Buy
      		8,183,503 5881 LSE
      09:59:23 2869.0 117 AT 2868.0 2869.0 Buy
      		8,183,490 5880 LSE
      09:59:23 2869.0 183 AT 2868.0 2869.0 Buy
      		8,183,373 5879 LSE
      09:59:23 2869.0 3 AT 2868.0 2869.0 Buy
      		8,183,190 5878 LSE
      09:59:23 2869.0 184 AT 2868.0 2869.0 Buy
      		8,183,187 5877 LSE
      09:59:23 2869.0 103 AT 2868.0 2869.0 Buy
      		8,183,003 5876 LSE
      09:59:23 2869.0 27 AT 2868.0 2869.0 Buy
      		8,182,900 5875 LSE
      09:59:23 2869.0 183 AT 2868.0 2869.0 Buy
      		8,182,873 5874 LSE
      09:59:23 2869.0 187 AT 2868.0 2869.0 Buy
      		8,182,690 5873 LSE
      09:59:23 2869.0 103 AT 2868.0 2869.0 Buy
      		8,182,503 5872 LSE
      09:59:23 2869.0 210 AT 2868.0 2869.0 Buy
      		8,182,400 5871 LSE
      09:59:23 2869.0 187 AT 2868.0 2869.0 Buy
      		8,182,190 5870 LSE
      09:59:23 2869.0 103 AT 2868.0 2869.0 Buy
      		8,182,003 5869 LSE
      09:59:23 2869.0 119 AT 2868.0 2869.0 Buy
      		8,181,900 5868 LSE
      09:59:23 2869.0 91 AT 2868.0 2869.0 Buy
      		8,181,781 5867 LSE
      09:59:23 2869.0 247 AT 2868.0 2869.0 Buy
      		8,181,690 5866 LSE
      09:59:23 2869.0 43 AT 2868.0 2869.0 Buy
      		8,181,443 5865 LSE
      09:59:23 2869.0 210 AT 2868.0 2869.0 Buy
      		8,181,400 5864 LSE
      09:59:23 2869.0 226 AT 2867.0 2869.0 Buy
      		8,181,190 5863 LSE
      09:59:23 2869.0 64 AT 2867.0 2869.0 Buy
      		8,180,964 5862 LSE
      09:59:09 2868.0 210 AT 2868.0 2869.0 Sell
      		8,180,900 5861 LSE
      09:59:09 2868.0 1458 AT 2868.0 2869.0 Sell
      		8,180,690 5860 LSE
      09:59:09 2868.0 151 AT 2868.0 2869.0 Sell
      		8,179,232 5859 LSE
      09:59:09 2868.0 17 AT 2868.0 2869.0 Sell
      		8,179,081 5858 LSE
      09:59:09 2868.0 42 AT 2868.0 2869.0 Sell
      		8,179,064 5857 LSE
      09:59:03 2868.0 296 AT 2867.0 2868.0 Buy
      		8,179,022 5856 LSE
      09:59:03 2868.0 290 AT 2867.0 2868.0 Buy
      		8,178,726 5855 LSE
      09:59:03 2868.0 210 AT 2867.0 2868.0 Buy
      		8,178,436 5854 LSE
      09:59:03 2868.0 290 AT 2867.0 2868.0 Buy
      		8,178,226 5853 LSE
      09:59:03 2868.0 210 AT 2867.0 2868.0 Buy
      		8,177,936 5852 LSE
      09:59:03 2868.0 210 AT 2868.0 2869.0 Sell
      		8,177,726 5851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads