British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:04 | 2865.0 | 17 | AT | 2865.0 | 2866.0 | Sell | 7,708,184 | 4251 | LSE | |
| 08:48:04 | 2865.0 | 222 | AT | 2865.0 | 2866.0 | Sell | 7,708,167 | 4250 | LSE | |
| 08:47:20 | 2866.0 | 1 | O | 2865.0 | 2866.0 | Buy | 7,707,945 | 4249 | LSE | |
| 08:47:10 | 2865.0 | 255 | AT | 2864.0 | 2865.0 | Buy | 7,707,944 | 4248 | LSE | |
| 08:47:10 | 2865.0 | 195 | AT | 2864.0 | 2865.0 | Buy | 7,707,689 | 4247 | LSE | |
| 08:47:10 | 2865.0 | 257 | AT | 2864.0 | 2865.0 | Buy | 7,707,494 | 4246 | LSE | |
| 08:46:34 | 2863.0 | 2 | O | 2863.0 | 2865.0 | Sell | 7,707,237 | 4245 | LSE | |
| 08:46:34 | 2864.0 | 9 | AT | 2863.0 | 2864.0 | Buy | 7,707,235 | 4244 | LSE | |
| 08:46:34 | 2864.0 | 457 | AT | 2863.0 | 2864.0 | Buy | 7,707,226 | 4243 | LSE | |
| 08:46:32 | 2864.0 | 280 | AT | 2863.0 | 2864.0 | Buy | 7,706,769 | 4242 | LSE | |
| 08:46:32 | 2864.0 | 971 | AT | 2864.0 | 2865.0 | Sell | 7,706,489 | 4241 | LSE | |
| 08:46:32 | 2864.0 | 1224 | AT | 2864.0 | 2865.0 | Sell | 7,705,518 | 4240 | LSE | |
| 08:46:32 | 2864.0 | 719 | AT | 2864.0 | 2865.0 | Sell | 7,704,294 | 4239 | LSE | |
| 08:46:32 | 2864.0 | 1440 | AT | 2864.0 | 2865.0 | Sell | 7,703,575 | 4238 | LSE | |
| 08:46:32 | 2864.0 | 234 | AT | 2864.0 | 2865.0 | Sell | 7,702,135 | 4237 | LSE | |
| 08:46:32 | 2864.0 | 8 | AT | 2864.0 | 2865.0 | Sell | 7,701,901 | 4236 | LSE | |
| 08:46:32 | 2864.0 | 9 | AT | 2864.0 | 2865.0 | Sell | 7,701,893 | 4235 | LSE | |
| 08:46:32 | 2864.0 | 4 | AT | 2864.0 | 2865.0 | Sell | 7,701,884 | 4234 | LSE | |
| 08:46:32 | 2864.0 | 4 | AT | 2864.0 | 2865.0 | Sell | 7,701,880 | 4233 | LSE | |
| 08:46:32 | 2864.0 | 504 | AT | 2864.0 | 2865.0 | Sell | 7,701,876 | 4232 | LSE | |
| 08:46:32 | 2864.0 | 968 | AT | 2864.0 | 2865.0 | Sell | 7,701,372 | 4231 | LSE | |
| 08:46:32 | 2864.0 | 544 | AT | 2864.0 | 2865.0 | Sell | 7,700,404 | 4230 | LSE | |
| 08:46:08 | 2865.0 | 196 | AT | 2864.0 | 2865.0 | Buy | 7,699,860 | 4229 | LSE | |
| 08:45:17 | 2865.0 | 15 | O | 2864.0 | 2865.0 | Buy | 7,699,664 | 4228 | LSE | |
| 08:45:10 | 2865.0 | 10 | AT | 2864.0 | 2865.0 | Buy | 7,699,649 | 4227 | LSE | |
| 08:45:10 | 2865.0 | 11 | AT | 2864.0 | 2865.0 | Buy | 7,699,639 | 4226 | LSE | |
| 08:45:08 | 2864.491 | 332 | O | 2864.0 | 2865.0 | Sell | 7,699,628 | 4225 | LSE | |
| 08:44:55 | 2866.0 | 6 | O | 2864.0 | 2866.0 | Buy | 7,699,296 | 4224 | LSE | |
| 08:44:41 | 2865.0 | 86 | AT | 2865.0 | 2866.0 | Sell | 7,699,290 | 4223 | LSE | |
| 08:44:41 | 2865.0 | 62 | AT | 2865.0 | 2866.0 | Sell | 7,699,204 | 4222 | LSE | |
| 08:44:41 | 2865.0 | 16 | AT | 2865.0 | 2866.0 | Sell | 7,699,142 | 4221 | LSE | |
| 08:44:41 | 2865.0 | 6 | AT | 2865.0 | 2866.0 | Sell | 7,699,126 | 4220 | LSE | |
| 08:44:41 | 2865.0 | 4 | AT | 2865.0 | 2866.0 | Sell | 7,699,120 | 4219 | LSE | |
| 08:44:41 | 2865.0 | 4 | AT | 2865.0 | 2866.0 | Sell | 7,699,116 | 4218 | LSE | |
| 08:44:41 | 2865.0 | 6 | AT | 2865.0 | 2866.0 | Sell | 7,699,112 | 4217 | LSE | |
| 08:44:41 | 2865.0 | 10 | AT | 2865.0 | 2866.0 | Sell | 7,699,106 | 4216 | LSE | |
| 08:44:41 | 2865.0 | 48 | AT | 2865.0 | 2866.0 | Sell | 7,699,096 | 4215 | LSE | |
| 08:44:41 | 2865.0 | 183 | AT | 2865.0 | 2866.0 | Sell | 7,699,048 | 4214 | LSE | |
| 08:44:29 | 2866.0 | 20 | O | 2865.0 | 2866.0 | Buy | 7,698,865 | 4213 | LSE | |
| 08:44:29 | 2866.0 | 322 | AT | 2866.0 | 2867.0 | Sell | 7,698,845 | 4212 | LSE | |
| 08:44:29 | 2866.0 | 301 | AT | 2866.0 | 2867.0 | Sell | 7,698,523 | 4211 | LSE | |
| 08:44:29 | 2866.0 | 242 | AT | 2866.0 | 2867.0 | Sell | 7,698,222 | 4210 | LSE | |
| 08:44:29 | 2866.0 | 3 | AT | 2866.0 | 2867.0 | Sell | 7,697,980 | 4209 | LSE | |
| 08:44:29 | 2866.0 | 4 | AT | 2866.0 | 2867.0 | Sell | 7,697,977 | 4208 | LSE | |
| 08:44:29 | 2866.0 | 6 | AT | 2866.0 | 2867.0 | Sell | 7,697,973 | 4207 | LSE | |
| 08:44:29 | 2866.0 | 3 | AT | 2866.0 | 2867.0 | Sell | 7,697,967 | 4206 | LSE | |
| 08:44:29 | 2866.0 | 448 | AT | 2866.0 | 2867.0 | Sell | 7,697,964 | 4205 | LSE | |
| 08:43:55 | 2867.0 | 984 | AT | 2867.0 | 2868.0 | Sell | 7,697,516 | 4204 | LSE | |
| 08:43:55 | 2867.0 | 101 | AT | 2867.0 | 2868.0 | Sell | 7,696,532 | 4203 | LSE | |
| 08:43:55 | 2867.0 | 8 | AT | 2867.0 | 2868.0 | Sell | 7,696,431 | 4202 | LSE | |
| 08:43:55 | 2867.0 | 5 | AT | 2867.0 | 2868.0 | Sell | 7,696,423 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
