British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:36 | 2864.0 | 150 | AT | 2863.0 | 2864.0 | Buy | 7,207,212 | 1951 | LSE | |
| 05:50:36 | 2864.0 | 660 | AT | 2863.0 | 2864.0 | Buy | 7,207,062 | 1950 | LSE | |
| 05:50:34 | 2863.0 | 22 | AT | 2862.0 | 2863.0 | Buy | 7,206,402 | 1949 | LSE | |
| 05:50:34 | 2863.0 | 630 | AT | 2862.0 | 2863.0 | Buy | 7,206,380 | 1948 | LSE | |
| 05:50:30 | 2863.0 | 12 | AT | 2862.0 | 2863.0 | Buy | 7,205,750 | 1947 | LSE | |
| 05:50:30 | 2863.0 | 18 | AT | 2862.0 | 2863.0 | Buy | 7,205,738 | 1946 | LSE | |
| 05:50:29 | 2862.0 | 49 | AT | 2862.0 | 2863.0 | Sell | 7,205,720 | 1945 | LSE | |
| 05:50:29 | 2862.0 | 26 | AT | 2862.0 | 2863.0 | Sell | 7,205,671 | 1944 | LSE | |
| 05:50:29 | 2862.0 | 50 | AT | 2862.0 | 2863.0 | Sell | 7,205,645 | 1943 | LSE | |
| 05:50:29 | 2862.0 | 53 | AT | 2862.0 | 2863.0 | Sell | 7,205,595 | 1942 | LSE | |
| 05:50:29 | 2862.0 | 52 | AT | 2862.0 | 2863.0 | Sell | 7,205,542 | 1941 | LSE | |
| 05:50:29 | 2862.0 | 55 | AT | 2862.0 | 2864.0 | Sell | 7,205,490 | 1940 | LSE | |
| 05:50:29 | 2863.0 | 280 | AT | 2862.0 | 2863.0 | Buy | 7,205,435 | 1939 | LSE | |
| 05:50:29 | 2863.0 | 335 | AT | 2862.0 | 2863.0 | Buy | 7,205,155 | 1938 | LSE | |
| 05:50:29 | 2863.0 | 299 | AT | 2862.0 | 2863.0 | Buy | 7,204,820 | 1937 | LSE | |
| 05:50:29 | 2863.0 | 309 | AT | 2862.0 | 2863.0 | Buy | 7,204,521 | 1936 | LSE | |
| 05:50:29 | 2863.0 | 492 | AT | 2862.0 | 2863.0 | Buy | 7,204,212 | 1935 | LSE | |
| 05:50:29 | 2863.0 | 238 | AT | 2862.0 | 2863.0 | Buy | 7,203,720 | 1934 | LSE | |
| 05:50:29 | 2863.0 | 52 | AT | 2862.0 | 2863.0 | Buy | 7,203,482 | 1933 | LSE | |
| 05:50:29 | 2863.0 | 2 | AT | 2862.0 | 2863.0 | Buy | 7,203,430 | 1932 | LSE | |
| 05:50:29 | 2863.0 | 208 | AT | 2862.0 | 2863.0 | Buy | 7,203,428 | 1931 | LSE | |
| 05:50:29 | 2863.0 | 162 | AT | 2862.0 | 2863.0 | Buy | 7,203,220 | 1930 | LSE | |
| 05:50:29 | 2863.0 | 123 | AT | 2862.0 | 2863.0 | Buy | 7,203,058 | 1929 | LSE | |
| 05:50:29 | 2863.0 | 119 | AT | 2862.0 | 2863.0 | Buy | 7,202,935 | 1928 | LSE | |
| 05:50:29 | 2863.0 | 64 | AT | 2862.0 | 2863.0 | Buy | 7,202,816 | 1927 | LSE | |
| 05:50:29 | 2863.0 | 9 | AT | 2862.0 | 2863.0 | Buy | 7,202,752 | 1926 | LSE | |
| 05:50:29 | 2863.0 | 76 | AT | 2862.0 | 2863.0 | Buy | 7,202,743 | 1925 | LSE | |
| 05:50:29 | 2863.0 | 584 | AT | 2862.0 | 2863.0 | Buy | 7,202,667 | 1924 | LSE | |
| 05:50:29 | 2862.0 | 30 | AT | 2862.0 | 2863.0 | Sell | 7,202,083 | 1923 | LSE | |
| 05:50:29 | 2862.0 | 28 | AT | 2862.0 | 2863.0 | Sell | 7,202,053 | 1922 | LSE | |
| 05:50:29 | 2862.0 | 50 | AT | 2862.0 | 2863.0 | Sell | 7,202,025 | 1921 | LSE | |
| 05:50:29 | 2862.0 | 52 | AT | 2862.0 | 2863.0 | Sell | 7,201,975 | 1920 | LSE | |
| 05:50:29 | 2862.0 | 300 | AT | 2862.0 | 2863.0 | Sell | 7,201,923 | 1919 | LSE | |
| 05:50:29 | 2862.0 | 9 | AT | 2862.0 | 2863.0 | Sell | 7,201,623 | 1918 | LSE | |
| 05:50:29 | 2862.0 | 315 | AT | 2862.0 | 2863.0 | Sell | 7,201,614 | 1917 | LSE | |
| 05:50:29 | 2862.0 | 93 | AT | 2862.0 | 2863.0 | Sell | 7,201,299 | 1916 | LSE | |
| 05:50:29 | 2862.0 | 50 | AT | 2862.0 | 2863.0 | Sell | 7,201,206 | 1915 | LSE | |
| 05:50:29 | 2862.0 | 717 | AT | 2862.0 | 2863.0 | Sell | 7,201,156 | 1914 | LSE | |
| 05:50:18 | 2863.0 | 66 | AT | 2862.0 | 2863.0 | Buy | 7,200,439 | 1913 | LSE | |
| 05:50:18 | 2863.0 | 9 | AT | 2862.0 | 2863.0 | Buy | 7,200,373 | 1912 | LSE | |
| 05:50:18 | 2863.0 | 74 | AT | 2862.0 | 2863.0 | Buy | 7,200,364 | 1911 | LSE | |
| 05:50:18 | 2863.0 | 48 | AT | 2862.0 | 2863.0 | Buy | 7,200,290 | 1910 | LSE | |
| 05:50:15 | 2862.0 | 492 | AT | 2862.0 | 2863.0 | Sell | 7,200,242 | 1909 | LSE | |
| 05:50:15 | 2862.0 | 123 | AT | 2862.0 | 2863.0 | Sell | 7,199,750 | 1908 | LSE | |
| 05:50:15 | 2862.0 | 4 | AT | 2862.0 | 2863.0 | Sell | 7,199,627 | 1907 | LSE | |
| 05:50:15 | 2863.0 | 11 | AT | 2862.0 | 2863.0 | Buy | 7,199,623 | 1906 | LSE | |
| 05:50:15 | 2863.0 | 17 | AT | 2862.0 | 2863.0 | Buy | 7,199,612 | 1905 | LSE | |
| 05:50:14 | 2862.0 | 26 | AT | 2862.0 | 2863.0 | Sell | 7,199,595 | 1904 | LSE | |
| 05:50:14 | 2862.0 | 51 | AT | 2862.0 | 2863.0 | Sell | 7,199,569 | 1903 | LSE | |
| 05:50:14 | 2862.0 | 55 | AT | 2862.0 | 2863.0 | Sell | 7,199,518 | 1902 | LSE | |
| 05:50:14 | 2862.0 | 51 | AT | 2862.0 | 2863.0 | Sell | 7,199,463 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
