ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.49
      0.79%
      US Tech 100
      21,139.20
      1.07%
      Dow Jones
      43,133.49
      0.53%
      Brent Oil
      73.425
      1.00%
      Bitcoin
      98,101.09
      3.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (11:16-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:05 2881.0 310 AT 2880.0 2881.0 Buy
      		8,642,130 7201 LSE
      11:16:05 2881.0 289 AT 2880.0 2881.0 Buy
      		8,641,820 7200 LSE
      11:16:05 2881.0 304 AT 2880.0 2881.0 Buy
      		8,641,531 7199 LSE
      11:16:05 2880.0 286 AT 2879.0 2880.0 Buy
      		8,641,227 7198 LSE
      11:16:05 2880.0 86 AT 2879.0 2880.0 Buy
      		8,640,941 7197 LSE
      11:16:05 2880.0 300 AT 2879.0 2880.0 Buy
      		8,640,855 7196 LSE
      11:16:05 2880.0 528 AT 2879.0 2880.0 Buy
      		8,640,555 7195 LSE
      11:15:59 2879.0 135 AT 2879.0 2880.0 Sell
      		8,640,027 7194 LSE
      11:15:46 2879.0 124 AT 2879.0 2880.0 Sell
      		8,639,892 7193 LSE
      11:15:46 2880.0 200 AT 2880.0 2881.0 Sell
      		8,639,768 7192 LSE
      11:15:46 2880.0 280 AT 2879.0 2880.0 Buy
      		8,639,568 7191 LSE
      11:15:46 2880.0 51 AT 2879.0 2880.0 Buy
      		8,639,288 7190 LSE
      11:15:46 2880.0 320 AT 2879.0 2880.0 Buy
      		8,639,237 7189 LSE
      11:15:46 2880.0 626 AT 2879.0 2880.0 Buy
      		8,638,917 7188 LSE
      11:15:24 2880.0 317 AT 2880.0 2881.0 Sell
      		8,638,291 7187 LSE
      11:15:24 2880.0 3236 AT 2880.0 2881.0 Sell
      		8,637,974 7186 LSE
      11:15:21 2880.0 20 AT 2880.0 2881.0 Sell
      		8,634,738 7185 LSE
      11:15:10 2880.0 207 AT 2880.0 2881.0 Sell
      		8,634,718 7184 LSE
      11:15:08 2880.0 200 AT 2880.0 2881.0 Sell
      		8,634,511 7183 LSE
      11:15:07 2880.0 20 AT 2880.0 2881.0 Sell
      		8,634,311 7182 LSE
      11:15:07 2880.0 100 AT 2880.0 2881.0 Sell
      		8,634,291 7181 LSE
      11:15:07 2880.0 15 AT 2880.0 2881.0 Sell
      		8,634,191 7180 LSE
      11:15:07 2880.0 723 AT 2880.0 2881.0 Sell
      		8,634,176 7179 LSE
      11:14:45 2880.0 12 AT 2880.0 2881.0 Sell
      		8,633,453 7178 LSE
      11:14:45 2881.0 340 AT 2881.0 2882.0 Sell
      		8,633,441 7177 LSE
      11:14:45 2881.0 1428 AT 2881.0 2882.0 Sell
      		8,633,101 7176 LSE
      11:14:45 2881.0 729 AT 2881.0 2882.0 Sell
      		8,631,673 7175 LSE
      11:14:44 2881.0 8 O 2881.0 2882.0 Sell
      		8,630,944 7174 LSE
      11:14:16 2881.0 10 AT 2881.0 2882.0 Sell
      		8,630,936 7173 LSE
      11:14:11 2881.0 17 AT 2881.0 2882.0 Sell
      		8,630,926 7172 LSE
      11:14:07 2881.0 271 AT 2881.0 2882.0 Sell
      		8,630,909 7171 LSE
      11:14:02 2881.0 458 AT 2881.0 2882.0 Sell
      		8,630,638 7170 LSE
      11:13:59 2881.0 300 AT 2881.0 2882.0 Sell
      		8,630,180 7169 LSE
      11:13:57 2881.0 21 AT 2881.0 2882.0 Sell
      		8,629,880 7168 LSE
      11:13:57 2881.0 325 AT 2881.0 2882.0 Sell
      		8,629,859 7167 LSE
      11:13:57 2881.0 323 AT 2881.0 2882.0 Sell
      		8,629,534 7166 LSE
      11:13:51 2881.0 1007 AT 2881.0 2882.0 Sell
      		8,629,211 7165 LSE
      11:13:51 2882.0 678 AT 2881.0 2882.0 Buy
      		8,628,204 7164 LSE
      11:13:29 2882.0 325 AT 2881.0 2882.0 Buy
      		8,627,526 7163 LSE
      11:13:29 2882.0 325 AT 2882.0 2883.0 Sell
      		8,627,201 7162 LSE
      11:13:29 2882.0 69 AT 2882.0 2883.0 Sell
      		8,626,876 7161 LSE
      11:13:29 2882.0 287 AT 2882.0 2883.0 Sell
      		8,626,807 7160 LSE
      11:13:16 2882.0 40 AT 2882.0 2883.0 Sell
      		8,626,520 7159 LSE
      11:13:15 2882.0 276 AT 2881.0 2882.0 Buy
      		8,626,480 7158 LSE
      11:13:15 2882.0 302 AT 2881.0 2882.0 Buy
      		8,626,204 7157 LSE
      11:13:15 2882.0 289 AT 2881.0 2882.0 Buy
      		8,625,902 7156 LSE
      11:13:15 2882.0 290 AT 2881.0 2882.0 Buy
      		8,625,613 7155 LSE
      11:13:03 2881.0 38 AT 2881.0 2882.0 Sell
      		8,625,323 7154 LSE
      11:13:02 2881.0 67 AT 2881.0 2882.0 Sell
      		8,625,285 7153 LSE
      11:13:02 2881.0 122 AT 2881.0 2882.0 Sell
      		8,625,218 7152 LSE
      11:13:02 2881.0 77 AT 2881.0 2882.0 Sell
      		8,625,096 7151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads