ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,711.61
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:12 2871.0 391 AT 2870.0 2871.0 Buy
      		8,226,465 6101 LSE
      10:02:12 2871.0 276 AT 2870.0 2871.0 Buy
      		8,226,074 6100 LSE
      10:02:12 2871.0 344 AT 2870.0 2871.0 Buy
      		8,225,798 6099 LSE
      10:01:58 2869.0 170 O 2869.0 2871.0 Sell
      		8,225,454 6098 LSE
      10:01:26 2870.0 265 AT 2870.0 2871.0 Sell
      		8,225,284 6097 LSE
      10:01:26 2870.0 191 AT 2870.0 2871.0 Sell
      		8,225,019 6096 LSE
      10:01:09 2870.0 24 AT 2870.0 2872.0 Sell
      		8,224,828 6095 LSE
      10:01:09 2870.0 10 AT 2870.0 2872.0 Sell
      		8,224,804 6094 LSE
      10:01:02 2872.0 288 AT 2871.0 2872.0 Buy
      		8,224,794 6093 LSE
      10:01:00 2871.0 74 AT 2870.0 2871.0 Buy
      		8,224,506 6092 LSE
      10:01:00 2871.0 81 AT 2870.0 2871.0 Buy
      		8,224,432 6091 LSE
      10:01:00 2871.0 155 AT 2870.0 2871.0 Buy
      		8,224,351 6090 LSE
      10:01:00 2871.0 155 AT 2870.0 2871.0 Buy
      		8,224,196 6089 LSE
      10:01:00 2871.0 155 AT 2870.0 2871.0 Buy
      		8,224,041 6088 LSE
      10:01:00 2871.0 48 AT 2870.0 2871.0 Buy
      		8,223,886 6087 LSE
      10:01:00 2871.0 40 AT 2870.0 2871.0 Buy
      		8,223,838 6086 LSE
      10:01:00 2871.0 53 AT 2870.0 2871.0 Buy
      		8,223,798 6085 LSE
      10:01:00 2871.0 60 AT 2870.0 2871.0 Buy
      		8,223,745 6084 LSE
      10:01:00 2871.0 23 AT 2870.0 2871.0 Buy
      		8,223,685 6083 LSE
      10:01:00 2871.0 19 AT 2870.0 2871.0 Buy
      		8,223,662 6082 LSE
      10:01:00 2871.0 54 AT 2870.0 2871.0 Buy
      		8,223,643 6081 LSE
      10:01:00 2871.0 1026 AT 2870.0 2871.0 Buy
      		8,223,589 6080 LSE
      10:00:51 2871.0 8 AT 2871.0 2872.0 Sell
      		8,222,563 6079 LSE
      10:00:51 2871.0 812 AT 2871.0 2872.0 Sell
      		8,222,555 6078 LSE
      10:00:51 2871.0 178 AT 2871.0 2873.0 Sell
      		8,221,743 6077 LSE
      10:00:51 2871.0 123 AT 2871.0 2873.0 Sell
      		8,221,565 6076 LSE
      10:00:48 2872.4 10 O 2871.0 2873.0 Buy
      		8,221,442 6075 LSE
      10:00:26 2871.0 113 AT 2871.0 2873.0 Sell
      		8,221,432 6074 LSE
      10:00:26 2871.0 405 AT 2871.0 2873.0 Sell
      		8,221,319 6073 LSE
      10:00:26 2871.0 182 AT 2871.0 2873.0 Sell
      		8,220,914 6072 LSE
      10:00:26 2871.0 100 AT 2871.0 2873.0 Sell
      		8,220,732 6071 LSE
      10:00:26 2871.0 46 AT 2871.0 2873.0 Sell
      		8,220,632 6070 LSE
      10:00:26 2871.0 54 AT 2871.0 2873.0 Sell
      		8,220,586 6069 LSE
      10:00:26 2871.0 100 AT 2871.0 2873.0 Sell
      		8,220,532 6068 LSE
      10:00:26 2871.0 50 AT 2871.0 2873.0 Sell
      		8,220,432 6067 LSE
      10:00:26 2871.0 100 AT 2871.0 2873.0 Sell
      		8,220,382 6066 LSE
      10:00:26 2871.0 5 AT 2871.0 2873.0 Sell
      		8,220,282 6065 LSE
      10:00:26 2871.0 101 AT 2871.0 2873.0 Sell
      		8,220,277 6064 LSE
      10:00:26 2871.0 100 AT 2871.0 2873.0 Sell
      		8,220,176 6063 LSE
      10:00:26 2871.0 100 AT 2871.0 2873.0 Sell
      		8,220,076 6062 LSE
      10:00:26 2872.0 243 AT 2872.0 2874.0 Sell
      		8,219,976 6061 LSE
      10:00:26 2872.0 679 AT 2872.0 2874.0 Sell
      		8,219,733 6060 LSE
      10:00:26 2872.0 50 AT 2871.0 2872.0 Buy
      		8,219,054 6059 LSE
      10:00:26 2872.0 285 AT 2872.0 2874.0 Sell
      		8,219,004 6058 LSE
      10:00:26 2872.0 299 AT 2872.0 2874.0 Sell
      		8,218,719 6057 LSE
      10:00:26 2872.0 335 AT 2872.0 2874.0 Sell
      		8,218,420 6056 LSE
      10:00:26 2872.0 24 AT 2872.0 2874.0 Sell
      		8,218,085 6055 LSE
      10:00:26 2872.0 100 AT 2872.0 2874.0 Sell
      		8,218,061 6054 LSE
      10:00:26 2872.0 200 AT 2872.0 2874.0 Sell
      		8,217,961 6053 LSE
      10:00:26 2873.0 277 AT 2873.0 2875.0 Sell
      		8,217,761 6052 LSE
      10:00:26 2873.0 324 AT 2873.0 2875.0 Sell
      		8,217,484 6051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads